| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.37 | 9.44 | 9.27 | 9.4 | 9.4 | -0.01 (-0.11%) | 7,855,580 |
| 29 Apr 2024 | CNY | 9.17 | 9.45 | 9.16 | 9.41 | 9.41 | +0.25 (+2.73%) | 9,024,588 |
| 26 Apr 2024 | CNY | 8.92 | 9.17 | 8.86 | 9.16 | 9.16 | +0.27 (+3.04%) | 8,708,128 |
| 25 Apr 2024 | CNY | 8.95 | 8.98 | 8.86 | 8.89 | 8.89 | -0.08 (-0.89%) | 6,568,851 |
| 24 Apr 2024 | CNY | 8.71 | 8.97 | 8.71 | 8.97 | 8.97 | +0.28 (+3.22%) | 8,611,795 |
| 23 Apr 2024 | CNY | 8.64 | 8.78 | 8.61 | 8.69 | 8.69 | +0.06 (+0.70%) | 6,179,765 |
| 22 Apr 2024 | CNY | 8.75 | 8.9 | 8.49 | 8.63 | 8.63 | +0.02 (+0.23%) | 9,556,520 |
| 19 Apr 2024 | CNY | 8.63 | 8.75 | 8.5 | 8.61 | 8.61 | -0.07 (-0.81%) | 5,438,006 |
| 18 Apr 2024 | CNY | 8.57 | 8.88 | 8.46 | 8.68 | 8.68 | +0.09 (+1.05%) | 8,237,714 |
| 17 Apr 2024 | CNY | 8.07 | 8.6 | 8.07 | 8.59 | 8.59 | +0.61 (+7.64%) | 8,453,312 |
| 16 Apr 2024 | CNY | 8.43 | 8.43 | 7.97 | 7.98 | 7.98 | -0.45 (-5.34%) | 10,529,614 |
| 15 Apr 2024 | CNY | 8.72 | 8.77 | 8.26 | 8.43 | 8.43 | -0.29 (-3.33%) | 9,416,127 |
| 12 Apr 2024 | CNY | 8.74 | 8.86 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 6,233,066 |
| 11 Apr 2024 | CNY | 8.8 | 8.92 | 8.72 | 8.74 | 8.74 | -0.08 (-0.91%) | 7,047,092 |
| 10 Apr 2024 | CNY | 9.14 | 9.14 | 8.73 | 8.82 | 8.82 | -0.32 (-3.50%) | 7,330,553 |
| 9 Apr 2024 | CNY | 9.03 | 9.21 | 9.02 | 9.14 | 9.14 | +0.11 (+1.22%) | 6,838,209 |
| 8 Apr 2024 | CNY | 9.25 | 9.25 | 9.01 | 9.03 | 9.03 | -0.26 (-2.80%) | 6,879,518 |
| 3 Apr 2024 | CNY | 9.48 | 9.5 | 9.19 | 9.29 | 9.29 | -0.19 (-2.00%) | 7,943,773 |
| 2 Apr 2024 | CNY | 9.58 | 9.59 | 9.39 | 9.48 | 9.48 | -0.13 (-1.35%) | 9,295,935 |
| 1 Apr 2024 | CNY | 9.51 | 9.62 | 9.46 | 9.61 | 9.61 | +0.03 (+0.31%) | 15,452,735 |
| 29 Mar 2024 | CNY | 9.4 | 9.58 | 9.15 | 9.58 | 9.58 | +0.2 (+2.13%) | 12,979,777 |
| 28 Mar 2024 | CNY | 8.84 | 9.79 | 8.84 | 9.38 | 9.38 | +0.48 (+5.39%) | 26,594,001 |
| 27 Mar 2024 | CNY | 9.26 | 9.35 | 8.88 | 8.9 | 8.9 | -0.39 (-4.20%) | 6,693,587 |
| 26 Mar 2024 | CNY | 9.4 | 9.61 | 9.2 | 9.29 | 9.29 | -0.17 (-1.80%) | 7,593,739 |
| 25 Mar 2024 | CNY | 9.66 | 9.9 | 9.44 | 9.46 | 9.46 | -0.21 (-2.17%) | 8,535,209 |
| 22 Mar 2024 | CNY | 9.75 | 9.82 | 9.59 | 9.67 | 9.67 | -0.1 (-1.02%) | 5,831,020 |
| 21 Mar 2024 | CNY | 9.75 | 9.84 | 9.69 | 9.77 | 9.77 | -0.02 (-0.20%) | 5,454,949 |
| 20 Mar 2024 | CNY | 9.75 | 9.87 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 7,851,007 |
| 19 Mar 2024 | CNY | 9.74 | 9.85 | 9.69 | 9.76 | 9.76 | -0.06 (-0.61%) | 6,272,569 |
| 18 Mar 2024 | CNY | 9.66 | 9.83 | 9.59 | 9.82 | 9.82 | +0.17 (+1.76%) | 7,778,077 |
