Eastcompeace Technology Co Ltd Recent Share Price (SHE:002017)

SHE:002017 - Eastcompeace Technology Co Ltd Eastcompeace Technology Co Ltd
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	CNY	2.5065	2.5707	2.5044	2.5429	2.5429	+0.038 (+1.54%)	4,259,212
8 Mar 2005	CNY	2.4467	2.5301	2.4339	2.5044	2.5044	+0.07 (+2.90%)	3,901,141
7 Mar 2005	CNY	2.4147	2.4531	2.4147	2.4339	2.4339	+0.002 (+0.09%)	2,221,727
4 Mar 2005	CNY	2.5087	2.5194	2.4318	2.4318	2.4318	-0.079 (-3.15%)	3,678,399
3 Mar 2005	CNY	2.5642	2.5642	2.4745	2.5108	2.5108	-0.117 (-4.47%)	6,046,200
2 Mar 2005	CNY	2.6113	2.6561	2.5984	2.6283	2.6283	+0.015 (+0.57%)	2,968,821
1 Mar 2005	CNY	2.6754	2.6925	2.607	2.6134	2.6134	-0.058 (-2.16%)	2,734,389
28 Feb 2005	CNY	2.6604	2.7095	2.6519	2.6711	2.6711	+0.021 (+0.81%)	3,044,736
25 Feb 2005	CNY	2.6604	2.7224	2.6348	2.6497	2.6497	+0.006 (+0.24%)	3,695,756
24 Feb 2005	CNY	2.6711	2.6711	2.6134	2.6433	2.6433	-0.034 (-1.28%)	3,545,961
23 Feb 2005	CNY	2.6283	2.7352	2.5856	2.6775	2.6775	+0.051 (+1.95%)	5,430,059
22 Feb 2005	CNY	2.5023	2.639	2.4788	2.6262	2.6262	+0.12 (+4.78%)	5,218,346
21 Feb 2005	CNY	2.4702	2.5215	2.4574	2.5065	2.5065	+0.036 (+1.47%)	1,568,896
18 Feb 2005	CNY	2.5172	2.5343	2.4702	2.4702	2.4702	-0.051 (-2.03%)	1,119,443
17 Feb 2005	CNY	2.4638	2.5236	2.4424	2.5215	2.5215	+0.043 (+1.72%)	1,528,309
16 Feb 2005	CNY	2.5343	2.5536	2.4702	2.4788	2.4788	-0.032 (-1.27%)	2,443,772
4 Feb 2005	CNY	2.3826	2.5151	2.3826	2.5108	2.5108	+0.117 (+4.91%)	2,829,674
3 Feb 2005	CNY	2.4895	2.4959	2.389	2.3933	2.3933	-0.092 (-3.70%)	2,860,551
2 Feb 2005	CNY	2.3249	2.4959	2.31	2.4852	2.4852	+0.192 (+8.39%)	3,334,610
1 Feb 2005	CNY	2.31	2.3826	2.2886	2.2929	2.2929	-0.024 (-1.01%)	1,793,946
31 Jan 2005	CNY	2.3719	2.436	2.3078	2.3164	2.3164	-0.122 (-5.00%)	2,771,584
28 Jan 2005	CNY	2.56	2.5707	2.4339	2.4382	2.4382	-0.115 (-4.52%)	2,181,893
27 Jan 2005	CNY	2.5877	2.6219	2.545	2.5536	2.5536	-0.032 (-1.24%)	1,791,924
26 Jan 2005	CNY	2.5963	2.6882	2.5771	2.5856	2.5856	+0.009 (+0.33%)	3,387,285
25 Jan 2005	CNY	2.6497	2.6604	2.5258	2.5771	2.5771	-0.132 (-4.89%)	4,657,675
24 Jan 2005	CNY	2.7309	2.7672	2.6946	2.7095	2.7095	+0.06 (+2.26%)	3,295,866
21 Jan 2005	CNY	2.5642	2.686	2.5001	2.6497	2.6497	+0.086 (+3.33%)	3,567,610
20 Jan 2005	CNY	2.6177	2.6177	2.5215	2.5642	2.5642	-0.056 (-2.12%)	2,641,688
19 Jan 2005	CNY	2.7138	2.7138	2.6091	2.6198	2.6198	-0.094 (-3.46%)	1,861,910
18 Jan 2005	CNY	2.6925	2.7437	2.5856	2.7138	2.7138	+0.021 (+0.79%)	1,918,011