| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | CNY | 6.3 | 6.3 | 5.92 | 5.992 | 5.992 | -0.38 (-5.96%) | 7,107,845 |
| 31 May 2010 | CNY | 6.612 | 6.62 | 6.352 | 6.372 | 6.372 | -0.244 (-3.69%) | 5,344,392 |
| 28 May 2010 | CNY | 6.488 | 6.676 | 6.488 | 6.616 | 6.616 | +0.192 (+2.99%) | 9,630,947 |
| 27 May 2010 | CNY | 6.336 | 6.472 | 6.204 | 6.424 | 6.424 | +0.14 (+2.23%) | 6,236,342 |
| 26 May 2010 | CNY | 6.4 | 6.472 | 6.24 | 6.284 | 6.284 | -0.116 (-1.81%) | 5,946,335 |
| 25 May 2010 | CNY | 6.4 | 6.556 | 6.288 | 6.4 | 6.4 | -0.012 (-0.19%) | 11,872,445 |
| 24 May 2010 | CNY | 5.992 | 6.412 | 5.932 | 6.412 | 6.412 | +0.5 (+8.46%) | 10,761,215 |
| 21 May 2010 | CNY | 5.88 | 5.956 | 5.6 | 5.912 | 5.912 | -0.092 (-1.53%) | 9,728,697 |
| 20 May 2010 | CNY | 6.2 | 6.32 | 6.004 | 6.004 | 6.004 | -0.308 (-4.88%) | 4,999,295 |
| 19 May 2010 | CNY | 6.46 | 6.548 | 6.08 | 6.312 | 6.312 | -0.152 (-2.35%) | 9,756,695 |
| 18 May 2010 | CNY | 7.02 | 7.06 | 6.32 | 6.464 | 6.464 | -0.556 (-7.92%) | 12,267,867 |
| 17 May 2010 | CNY | 7.388 | 7.396 | 7.02 | 7.02 | 7.02 | -0.376 (-5.08%) | 5,653,912 |
| 14 May 2010 | CNY | 7.276 | 7.436 | 7.232 | 7.396 | 7.396 | +0.104 (+1.43%) | 6,041,835 |
| 13 May 2010 | CNY | 7.032 | 7.304 | 7 | 7.292 | 7.292 | +0.256 (+3.64%) | 4,367,912 |
| 12 May 2010 | CNY | 7.28 | 7.54 | 6.98 | 7.036 | 7.036 | -0.344 (-4.66%) | 7,369,117 |
| 11 May 2010 | CNY | 7.308 | 7.548 | 7.272 | 7.38 | 7.38 | +0.232 (+3.25%) | 9,765,215 |
| 10 May 2010 | CNY | 7.192 | 7.332 | 7.016 | 7.148 | 7.148 | +0.044 (+0.62%) | 4,528,400 |
| 7 May 2010 | CNY | 7 | 7.24 | 6.8 | 7.104 | 7.104 | -0.064 (-0.89%) | 4,874,992 |
| 6 May 2010 | CNY | 7.272 | 7.42 | 7.16 | 7.168 | 7.168 | -0.08 (-1.10%) | 8,114,270 |
| 5 May 2010 | CNY | 6.88 | 7.256 | 6.88 | 7.248 | 7.248 | +0.308 (+4.44%) | 6,942,655 |
| 4 May 2010 | CNY | 6.7 | 7.152 | 6.7 | 6.94 | 6.94 | -0.048 (-0.69%) | 6,415,332 |
| 30 Apr 2010 | CNY | 7.7 | 7.772 | 6.936 | 6.988 | 6.988 | -0.72 (-9.34%) | 13,367,952 |
| 29 Apr 2010 | CNY | 7.688 | 7.94 | 7.68 | 7.708 | 7.708 | +0.02 (+0.26%) | 6,952,705 |
| 28 Apr 2010 | CNY | 7.92 | 7.952 | 7.408 | 7.688 | 7.688 | -0.352 (-4.38%) | 10,807,042 |
| 27 Apr 2010 | CNY | 8.796 | 8.796 | 7.848 | 8.04 | 8.04 | -0.68 (-7.80%) | 12,280,537 |
| 26 Apr 2010 | CNY | 8.8 | 8.856 | 8.56 | 8.72 | 8.72 | -0.14 (-1.58%) | 9,117,715 |
| 23 Apr 2010 | CNY | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | CNY | 9.04 | 9.116 | 8.752 | 8.86 | 8.86 | -0.132 (-1.47%) | 10,979,545 |
| 21 Apr 2010 | CNY | 8.86 | 9.048 | 8.744 | 8.992 | 8.992 | +0.148 (+1.67%) | 9,977,167 |
| 20 Apr 2010 | CNY | 9.196 | 9.332 | 8.572 | 8.844 | 8.844 | -0.676 (-7.10%) | 18,429,485 |
