| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 10.36 | 11.72 | 10.36 | 11.62 | 11.62 | +0.66 (+6.02%) | 14,826,754 |
| 26 Sep 2024 | CNY | 10.61 | 10.97 | 10.45 | 10.96 | 10.96 | +0.38 (+3.59%) | 12,284,727 |
| 25 Sep 2024 | CNY | 10.53 | 10.85 | 10.5 | 10.58 | 10.58 | +0.12 (+1.15%) | 12,248,738 |
| 24 Sep 2024 | CNY | 10.17 | 10.46 | 10.1 | 10.46 | 10.46 | +0.36 (+3.56%) | 8,744,284 |
| 23 Sep 2024 | CNY | 10.16 | 10.3 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 4,745,400 |
| 20 Sep 2024 | CNY | 10.36 | 10.36 | 10.09 | 10.15 | 10.15 | -0.18 (-1.74%) | 5,445,943 |
| 19 Sep 2024 | CNY | 10.23 | 10.5 | 10.13 | 10.33 | 10.33 | +0.19 (+1.87%) | 5,956,599 |
| 18 Sep 2024 | CNY | 10.12 | 10.2 | 9.94 | 10.14 | 10.14 | +0.02 (+0.20%) | 5,549,079 |
| 13 Sep 2024 | CNY | 10.26 | 10.3 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 4,517,681 |
| 12 Sep 2024 | CNY | 10.28 | 10.48 | 10.19 | 10.23 | 10.23 | -0.05 (-0.49%) | 6,064,347 |
| 11 Sep 2024 | CNY | 10.38 | 10.44 | 10.2 | 10.28 | 10.28 | -0.13 (-1.25%) | 5,837,520 |
| 10 Sep 2024 | CNY | 10.49 | 10.49 | 10.19 | 10.41 | 10.41 | +0.02 (+0.19%) | 5,782,049 |
| 9 Sep 2024 | CNY | 10.47 | 10.61 | 10.35 | 10.39 | 10.39 | -0.06 (-0.57%) | 6,034,500 |
| 6 Sep 2024 | CNY | 10.7 | 10.74 | 10.45 | 10.45 | 10.45 | -0.22 (-2.06%) | 5,208,100 |
| 5 Sep 2024 | CNY | 10.49 | 10.78 | 10.44 | 10.67 | 10.67 | +0.2 (+1.91%) | 7,592,300 |
| 4 Sep 2024 | CNY | 10.71 | 10.8 | 10.46 | 10.47 | 10.47 | -0.26 (-2.42%) | 8,055,200 |
| 3 Sep 2024 | CNY | 10.72 | 10.91 | 10.64 | 10.73 | 10.73 | +0.01 (+0.09%) | 5,158,100 |
| 2 Sep 2024 | CNY | 10.95 | 10.98 | 10.65 | 10.72 | 10.72 | -0.18 (-1.65%) | 6,412,002 |
| 30 Aug 2024 | CNY | 10.8 | 11.13 | 10.65 | 10.9 | 10.9 | +0.12 (+1.11%) | 9,184,500 |
| 29 Aug 2024 | CNY | 10.52 | 10.85 | 10.48 | 10.78 | 10.78 | +0.23 (+2.18%) | 5,981,803 |
| 28 Aug 2024 | CNY | 10.61 | 10.7 | 10.47 | 10.55 | 10.55 | -0.05 (-0.47%) | 4,496,100 |
| 27 Aug 2024 | CNY | 10.67 | 10.82 | 10.55 | 10.6 | 10.6 | -0.06 (-0.56%) | 5,563,300 |
| 26 Aug 2024 | CNY | 10.6 | 10.68 | 10.44 | 10.66 | 10.66 | +0.11 (+1.04%) | 5,557,805 |
| 23 Aug 2024 | CNY | 10.63 | 10.65 | 10.41 | 10.55 | 10.55 | -0.04 (-0.38%) | 6,118,150 |
| 22 Aug 2024 | CNY | 10.73 | 10.8 | 10.54 | 10.59 | 10.59 | -0.13 (-1.21%) | 5,965,036 |
| 21 Aug 2024 | CNY | 11.03 | 11.1 | 10.7 | 10.72 | 10.72 | -0.38 (-3.42%) | 9,289,500 |
| 20 Aug 2024 | CNY | 11.48 | 11.48 | 11.05 | 11.1 | 11.1 | -0.38 (-3.31%) | 9,072,907 |
| 19 Aug 2024 | CNY | 11.83 | 11.89 | 11.43 | 11.48 | 11.48 | -0.32 (-2.71%) | 7,312,711 |
| 16 Aug 2024 | CNY | 11.98 | 12.03 | 11.74 | 11.8 | 11.8 | -0.16 (-1.34%) | 8,008,810 |
| 15 Aug 2024 | CNY | 12.13 | 12.25 | 11.82 | 11.96 | 11.96 | -0.13 (-1.08%) | 9,388,675 |
