| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | CNY | 10.072 | 10.072 | 9.5 | 9.52 | 9.52 | -0.612 (-6.04%) | 11,598,730 |
| 16 Apr 2010 | CNY | 9.94 | 10.152 | 9.78 | 10.132 | 10.132 | +0.2 (+2.01%) | 10,670,137 |
| 15 Apr 2010 | CNY | 9.92 | 10.2 | 9.888 | 9.932 | 9.932 | +0.056 (+0.57%) | 13,808,857 |
| 14 Apr 2010 | CNY | 9.404 | 9.88 | 9.4 | 9.876 | 9.876 | +0.392 (+4.13%) | 13,577,165 |
| 13 Apr 2010 | CNY | 9.6 | 9.84 | 9.28 | 9.484 | 9.484 | -0.116 (-1.21%) | 13,562,045 |
| 12 Apr 2010 | CNY | 9.204 | 9.64 | 9.08 | 9.6 | 9.6 | +0.4 (+4.35%) | 13,877,007 |
| 9 Apr 2010 | CNY | 9.16 | 9.312 | 9.08 | 9.2 | 9.2 | -0.072 (-0.78%) | 6,141,302 |
| 8 Apr 2010 | CNY | 9.4 | 9.476 | 9.112 | 9.272 | 9.272 | -0.136 (-1.45%) | 9,594,480 |
| 7 Apr 2010 | CNY | 9.44 | 9.54 | 9.32 | 9.408 | 9.408 | -0.048 (-0.51%) | 4,410,162 |
| 6 Apr 2010 | CNY | 9.456 | 9.56 | 9.372 | 9.456 | 9.456 | 0.0 (0.0%) | 4,782,887 |
| 2 Apr 2010 | CNY | 9.472 | 9.64 | 9.42 | 9.456 | 9.456 | +0.024 (+0.25%) | 6,171,197 |
| 1 Apr 2010 | CNY | 9.248 | 9.568 | 9.204 | 9.432 | 9.432 | +0.184 (+1.99%) | 10,488,925 |
| 31 Mar 2010 | CNY | 9.428 | 9.44 | 9.12 | 9.248 | 9.248 | -0.192 (-2.03%) | 8,212,535 |
| 30 Mar 2010 | CNY | 9.48 | 9.6 | 9.244 | 9.44 | 9.44 | -0.188 (-1.95%) | 11,970,467 |
| 29 Mar 2010 | CNY | 9.596 | 9.72 | 9.24 | 9.628 | 9.628 | +0.16 (+1.69%) | 10,510,610 |
| 26 Mar 2010 | CNY | 9.08 | 9.52 | 9.024 | 9.468 | 9.468 | +0.368 (+4.04%) | 9,804,697 |
| 25 Mar 2010 | CNY | 9.024 | 9.156 | 8.92 | 9.1 | 9.1 | +0.048 (+0.53%) | 4,998,297 |
| 24 Mar 2010 | CNY | 8.9 | 9.16 | 8.888 | 9.052 | 9.052 | +0.092 (+1.03%) | 6,150,152 |
| 23 Mar 2010 | CNY | 9.212 | 9.212 | 8.944 | 8.96 | 8.96 | -0.28 (-3.03%) | 7,771,297 |
| 22 Mar 2010 | CNY | 9.452 | 9.54 | 9.06 | 9.24 | 9.24 | -0.224 (-2.37%) | 9,507,560 |
| 19 Mar 2010 | CNY | 9.508 | 9.576 | 9.32 | 9.464 | 9.464 | -0.044 (-0.46%) | 4,894,790 |
| 18 Mar 2010 | CNY | 9.4 | 9.64 | 9.392 | 9.508 | 9.508 | +0.148 (+1.58%) | 7,754,975 |
| 17 Mar 2010 | CNY | 9.32 | 9.38 | 9.16 | 9.36 | 9.36 | +0.072 (+0.78%) | 5,601,805 |
| 16 Mar 2010 | CNY | 9.26 | 9.396 | 9.136 | 9.288 | 9.288 | +0.088 (+0.96%) | 4,353,280 |
| 15 Mar 2010 | CNY | 9.272 | 9.388 | 8.84 | 9.2 | 9.2 | -0.072 (-0.78%) | 9,174,745 |
| 12 Mar 2010 | CNY | 9.644 | 9.644 | 9.272 | 9.272 | 9.272 | -0.328 (-3.42%) | 6,001,927 |
| 11 Mar 2010 | CNY | 9.588 | 9.832 | 9.472 | 9.6 | 9.6 | +0.016 (+0.17%) | 5,301,090 |
| 10 Mar 2010 | CNY | 9.776 | 9.96 | 9.484 | 9.584 | 9.584 | -0.176 (-1.80%) | 8,283,585 |
| 9 Mar 2010 | CNY | 9.78 | 9.952 | 9.64 | 9.76 | 9.76 | -0.04 (-0.41%) | 8,630,785 |
| 8 Mar 2010 | CNY | 9.472 | 9.896 | 9.44 | 9.8 | 9.8 | +0.504 (+5.42%) | 13,611,212 |
