| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 9.16 | 9.34 | 9 | 9.296 | 9.296 | +0.136 (+1.48%) | 7,465,715 |
| 4 Mar 2010 | CNY | 9.516 | 9.54 | 9.096 | 9.16 | 9.16 | -0.36 (-3.78%) | 8,098,322 |
| 3 Mar 2010 | CNY | 9.52 | 9.756 | 9.324 | 9.52 | 9.52 | +0.024 (+0.25%) | 9,230,410 |
| 2 Mar 2010 | CNY | 9.064 | 9.508 | 9.064 | 9.496 | 9.496 | +0.368 (+4.03%) | 13,860,180 |
| 1 Mar 2010 | CNY | 9.12 | 9.14 | 8.964 | 9.128 | 9.128 | +0.008 (+0.09%) | 9,962,792 |
| 26 Feb 2010 | CNY | 9.104 | 9.2 | 8.992 | 9.12 | 9.12 | 0.0 (0.0%) | 10,590,680 |
| 25 Feb 2010 | CNY | 9.452 | 9.504 | 8.976 | 9.12 | 9.12 | -0.316 (-3.35%) | 18,349,362 |
| 24 Feb 2010 | CNY | 9.152 | 9.484 | 9.048 | 9.436 | 9.436 | +0.148 (+1.59%) | 10,072,027 |
| 23 Feb 2010 | CNY | 9.16 | 9.328 | 8.94 | 9.288 | 9.288 | +0.136 (+1.49%) | 7,958,510 |
| 22 Feb 2010 | CNY | 9.084 | 9.444 | 9.064 | 9.152 | 9.152 | +0.088 (+0.97%) | 10,263,647 |
| 12 Feb 2010 | CNY | 8.792 | 9.2 | 8.792 | 9.064 | 9.064 | +0.32 (+3.66%) | 11,880,337 |
| 11 Feb 2010 | CNY | 8.4 | 8.88 | 8.324 | 8.744 | 8.744 | +0.344 (+4.10%) | 8,965,772 |
| 10 Feb 2010 | CNY | 8.26 | 8.436 | 8.152 | 8.4 | 8.4 | +0.232 (+2.84%) | 5,863,397 |
| 9 Feb 2010 | CNY | 8.44 | 8.472 | 8.152 | 8.168 | 8.168 | -0.368 (-4.31%) | 8,103,465 |
| 8 Feb 2010 | CNY | 8.712 | 9.056 | 8.528 | 8.536 | 8.536 | -0.176 (-2.02%) | 11,343,417 |
| 5 Feb 2010 | CNY | 8.48 | 8.848 | 8.432 | 8.712 | 8.712 | +0.008 (+0.09%) | 13,421,082 |
| 4 Feb 2010 | CNY | 8.324 | 8.952 | 8.28 | 8.704 | 8.704 | +0.332 (+3.97%) | 16,069,640 |
| 3 Feb 2010 | CNY | 8.472 | 8.592 | 8.108 | 8.372 | 8.372 | -0.1 (-1.18%) | 14,702,217 |
| 2 Feb 2010 | CNY | 7.996 | 8.48 | 7.924 | 8.472 | 8.472 | +0.548 (+6.92%) | 22,439,562 |
| 1 Feb 2010 | CNY | 7.72 | 8.076 | 7.72 | 7.924 | 7.924 | +0.06 (+0.76%) | 7,530,050 |
| 29 Jan 2010 | CNY | 7.76 | 8.156 | 7.6 | 7.864 | 7.864 | +0.092 (+1.18%) | 14,059,007 |
| 28 Jan 2010 | CNY | 7.412 | 7.912 | 7.34 | 7.772 | 7.772 | +0.4 (+5.43%) | 13,571,647 |
| 27 Jan 2010 | CNY | 7.34 | 7.54 | 7.272 | 7.372 | 7.372 | -0.048 (-0.65%) | 6,214,680 |
| 26 Jan 2010 | CNY | 7.792 | 7.792 | 7.32 | 7.42 | 7.42 | -0.22 (-2.88%) | 10,511,830 |
| 25 Jan 2010 | CNY | 7.52 | 7.92 | 7.412 | 7.64 | 7.64 | +0.044 (+0.58%) | 11,900,065 |
| 22 Jan 2010 | CNY | 7.988 | 8.12 | 7.524 | 7.596 | 7.596 | -0.604 (-7.37%) | 22,111,892 |
| 21 Jan 2010 | CNY | 8.196 | 8.36 | 7.96 | 8.2 | 8.2 | -0.008 (-0.10%) | 13,518,120 |
| 20 Jan 2010 | CNY | 8.392 | 8.672 | 7.84 | 8.208 | 8.208 | -0.216 (-2.56%) | 25,089,425 |
| 19 Jan 2010 | CNY | 8.112 | 8.588 | 8.04 | 8.424 | 8.424 | +0.344 (+4.26%) | 26,681,747 |
| 18 Jan 2010 | CNY | 7.96 | 8.108 | 7.68 | 8.08 | 8.08 | +0.1 (+1.25%) | 18,039,295 |
