| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | CNY | 12.376 | 13 | 12.19 | 12.848 | 12.848 | +0.448 (+3.61%) | 5,519,295 |
| 26 Jul 2007 | CNY | 12.14 | 12.598 | 11.86 | 12.4 | 12.4 | +0.35 (+2.90%) | 7,435,135 |
| 25 Jul 2007 | CNY | 11.3 | 12.2 | 11.14 | 12.05 | 12.05 | +0.834 (+7.44%) | 7,016,825 |
| 24 Jul 2007 | CNY | 11.198 | 11.5 | 11.104 | 11.216 | 11.216 | +0.116 (+1.05%) | 6,436,330 |
| 23 Jul 2007 | CNY | 10.6 | 11.256 | 10.6 | 11.1 | 11.1 | +0.638 (+6.10%) | 8,930,110 |
| 20 Jul 2007 | CNY | 9.964 | 10.6 | 9.964 | 10.462 | 10.462 | +0.442 (+4.41%) | 8,193,180 |
| 19 Jul 2007 | CNY | 10.022 | 10.176 | 9.904 | 10.02 | 10.02 | +0.012 (+0.12%) | 1,872,780 |
| 18 Jul 2007 | CNY | 10 | 10.196 | 9.96 | 10.008 | 10.008 | +0.008 (+0.08%) | 2,884,915 |
| 17 Jul 2007 | CNY | 9.93 | 10.238 | 9.796 | 10 | 10 | -0.248 (-2.42%) | 4,997,565 |
| 16 Jul 2007 | CNY | 10.43 | 10.578 | 10.24 | 10.248 | 10.248 | +0.128 (+1.26%) | 8,738,110 |
| 13 Jul 2007 | CNY | 10.232 | 10.504 | 10.1 | 10.12 | 10.12 | -0.08 (-0.78%) | 4,635,375 |
| 12 Jul 2007 | CNY | 10 | 10.4 | 9.9 | 10.2 | 10.2 | +0.3 (+3.03%) | 5,775,350 |
| 11 Jul 2007 | CNY | 9.8 | 10.02 | 9.8 | 9.9 | 9.9 | -0.052 (-0.52%) | 2,567,185 |
| 10 Jul 2007 | CNY | 10.002 | 10.196 | 9.92 | 9.952 | 9.952 | -0.148 (-1.47%) | 7,095,770 |
| 9 Jul 2007 | CNY | 10.014 | 10.45 | 9.844 | 10.1 | 10.1 | +0.062 (+0.62%) | 7,729,470 |
| 6 Jul 2007 | CNY | 9.14 | 10.096 | 9.14 | 10.038 | 10.038 | +0.26 (+2.66%) | 12,308,360 |
| 4 Jul 2007 | CNY | 9.618 | 10.376 | 9.36 | 9.778 | 9.778 | +0.098 (+1.01%) | 7,579,445 |
| 3 Jul 2007 | CNY | 9.494 | 9.74 | 9.24 | 9.68 | 9.68 | +0.44 (+4.76%) | 6,106,940 |
| 2 Jul 2007 | CNY | 8.394 | 9.24 | 8.32 | 9.24 | 9.24 | +0.84 (+10%) | 9,264,010 |
| 29 Jun 2007 | CNY | 8.6 | 8.8 | 8.012 | 8.4 | 8.4 | -0.4 (-4.55%) | 8,738,635 |
| 28 Jun 2007 | CNY | 9.76 | 9.8 | 8.8 | 8.8 | 8.8 | -0.944 (-9.69%) | 6,492,930 |
| 27 Jun 2007 | CNY | 9.548 | 9.89 | 9.4 | 9.744 | 9.744 | +0.304 (+3.22%) | 5,232,305 |
| 26 Jun 2007 | CNY | 9.02 | 9.5 | 9.004 | 9.44 | 9.44 | +0.24 (+2.61%) | 5,483,510 |
| 25 Jun 2007 | CNY | 9.6 | 9.796 | 9.036 | 9.2 | 9.2 | -0.3 (-3.16%) | 6,168,745 |
| 22 Jun 2007 | CNY | 10.26 | 10.356 | 9.338 | 9.5 | 9.5 | -0.702 (-6.88%) | 7,948,140 |
| 21 Jun 2007 | CNY | 10.362 | 10.62 | 9.98 | 10.202 | 10.202 | -0.168 (-1.62%) | 6,137,830 |
| 20 Jun 2007 | CNY | 11.098 | 11.098 | 10.318 | 10.37 | 10.37 | -0.572 (-5.23%) | 8,851,665 |
| 19 Jun 2007 | CNY | 10.2 | 11.134 | 10.1 | 10.942 | 10.942 | +0.672 (+6.54%) | 9,455,485 |
| 18 Jun 2007 | CNY | 10.05 | 10.48 | 10.05 | 10.27 | 10.27 | +0.37 (+3.74%) | 8,519,765 |
| 15 Jun 2007 | CNY | 9.59 | 10.568 | 9.5 | 9.9 | 9.9 | +0.17 (+1.75%) | 10,067,440 |
