| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | CNY | 1.6871 | 1.7 | 1.6229 | 1.65 | 1.65 | -0.037 (-2.20%) | 9,554,944 |
| 22 Jan 2007 | CNY | 1.6357 | 1.7 | 1.6043 | 1.6871 | 1.6871 | +0.059 (+3.59%) | 18,035,787 |
| 19 Jan 2007 | CNY | 1.6271 | 1.6714 | 1.6114 | 1.6286 | 1.6286 | +0.014 (+0.89%) | 11,572,043 |
| 18 Jan 2007 | CNY | 1.56 | 1.6286 | 1.5314 | 1.6143 | 1.6143 | +0.054 (+3.48%) | 8,256,283 |
| 17 Jan 2007 | CNY | 1.6029 | 1.6414 | 1.5429 | 1.56 | 1.56 | -0.07 (-4.29%) | 10,556,280 |
| 16 Jan 2007 | CNY | 1.6286 | 1.6443 | 1.5714 | 1.63 | 1.63 | +0.006 (+0.35%) | 13,154,995 |
| 15 Jan 2007 | CNY | 1.4943 | 1.6429 | 1.4943 | 1.6243 | 1.6243 | +0.131 (+8.80%) | 11,887,757 |
| 12 Jan 2007 | CNY | 1.5557 | 1.56 | 1.4714 | 1.4929 | 1.4929 | -0.069 (-4.39%) | 10,570,476 |
| 11 Jan 2007 | CNY | 1.49 | 1.59 | 1.4643 | 1.5614 | 1.5614 | +0.071 (+4.79%) | 17,522,533 |
| 10 Jan 2007 | CNY | 1.4543 | 1.54 | 1.4543 | 1.49 | 1.49 | +0.04 (+2.76%) | 8,627,031 |
| 9 Jan 2007 | CNY | 1.4143 | 1.4929 | 1.4143 | 1.45 | 1.45 | +0.039 (+2.73%) | 10,858,659 |
| 8 Jan 2007 | CNY | 1.3686 | 1.4286 | 1.3629 | 1.4114 | 1.4114 | +0.051 (+3.78%) | 15,373,337 |
| 5 Jan 2007 | CNY | 1.3571 | 1.36 | 1.3286 | 1.36 | 1.36 | -0.001 (-0.10%) | 4,873,974 |
| 4 Jan 2007 | CNY | 1.4257 | 1.4257 | 1.3586 | 1.3614 | 1.3614 | +0.004 (+0.32%) | 7,556,220 |
| 29 Dec 2006 | CNY | 1.3214 | 1.3986 | 1.3186 | 1.3571 | 1.3571 | +0.016 (+1.17%) | 8,902,320 |
| 28 Dec 2006 | CNY | 1.3329 | 1.3929 | 1.3286 | 1.3414 | 1.3414 | -0.021 (-1.58%) | 7,040,012 |
| 27 Dec 2006 | CNY | 1.4071 | 1.4071 | 1.3571 | 1.3629 | 1.3629 | -0.044 (-3.14%) | 8,035,335 |
| 26 Dec 2006 | CNY | 1.4 | 1.4429 | 1.3857 | 1.4071 | 1.4071 | 0.0 (0.0%) | 8,128,799 |
| 25 Dec 2006 | CNY | 1.3686 | 1.4657 | 1.3686 | 1.4071 | 1.4071 | +0.038 (+2.81%) | 15,242,234 |
| 22 Dec 2006 | CNY | 1.3071 | 1.3971 | 1.2857 | 1.3686 | 1.3686 | +0.043 (+3.24%) | 14,177,779 |
| 21 Dec 2006 | CNY | 1.2929 | 1.41 | 1.29 | 1.3257 | 1.3257 | +0.021 (+1.64%) | 18,023,761 |
| 20 Dec 2006 | CNY | 1.2571 | 1.3129 | 1.2214 | 1.3043 | 1.3043 | +0.04 (+3.16%) | 13,660,605 |
| 19 Dec 2006 | CNY | 1.3114 | 1.3114 | 1.2314 | 1.2643 | 1.2643 | -0.077 (-5.75%) | 24,145,779 |
| 18 Dec 2006 | CNY | 1.2386 | 1.3414 | 1.2386 | 1.3414 | 1.3414 | +0.121 (+9.95%) | 10,995,411 |
| 15 Dec 2006 | CNY | 1.2114 | 1.2314 | 1.2029 | 1.22 | 1.22 | +0.009 (+0.71%) | 3,941,882 |
| 14 Dec 2006 | CNY | 1.2014 | 1.2314 | 1.1943 | 1.2114 | 1.2114 | +0.013 (+1.07%) | 4,884,194 |
| 13 Dec 2006 | CNY | 1.17 | 1.2171 | 1.1629 | 1.1986 | 1.1986 | +0.029 (+2.44%) | 5,039,342 |
| 12 Dec 2006 | CNY | 1.1714 | 1.1843 | 1.16 | 1.17 | 1.17 | -0.001 (-0.12%) | 2,650,872 |
| 11 Dec 2006 | CNY | 1.1443 | 1.1757 | 1.14 | 1.1714 | 1.1714 | +0.021 (+1.86%) | 2,703,302 |
| 8 Dec 2006 | CNY | 1.1843 | 1.1857 | 1.15 | 1.15 | 1.15 | -0.044 (-3.71%) | 5,109,601 |
