| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | CNY | 1.2 | 1.2143 | 1.1914 | 1.1943 | 1.1943 | -0.009 (-0.71%) | 5,786,725 |
| 6 Dec 2006 | CNY | 1.24 | 1.24 | 1.18 | 1.2029 | 1.2029 | -0.037 (-2.99%) | 7,600,544 |
| 5 Dec 2006 | CNY | 1.2443 | 1.2457 | 1.2286 | 1.24 | 1.24 | -0.003 (-0.23%) | 6,269,641 |
| 4 Dec 2006 | CNY | 1.2429 | 1.2543 | 1.2229 | 1.2429 | 1.2429 | 0.0 (0.0%) | 6,505,870 |
| 1 Dec 2006 | CNY | 1.2614 | 1.2614 | 1.2357 | 1.2429 | 1.2429 | -0.017 (-1.36%) | 3,758,622 |
| 30 Nov 2006 | CNY | 1.2257 | 1.2686 | 1.22 | 1.26 | 1.26 | +0.034 (+2.80%) | 4,426,548 |
| 29 Nov 2006 | CNY | 1.2071 | 1.2271 | 1.1986 | 1.2257 | 1.2257 | +0.009 (+0.71%) | 2,952,810 |
| 28 Nov 2006 | CNY | 1.2329 | 1.2457 | 1.2143 | 1.2171 | 1.2171 | -0.013 (-1.05%) | 2,257,115 |
| 27 Nov 2006 | CNY | 1.2071 | 1.2357 | 1.2014 | 1.23 | 1.23 | +0.023 (+1.90%) | 2,838,675 |
| 24 Nov 2006 | CNY | 1.2 | 1.2114 | 1.1857 | 1.2071 | 1.2071 | 0.0 (0.0%) | 2,235,639 |
| 23 Nov 2006 | CNY | 1.1943 | 1.2071 | 1.1857 | 1.2071 | 1.2071 | +0.01 (+0.84%) | 3,214,057 |
| 22 Nov 2006 | CNY | 1.1871 | 1.2043 | 1.1786 | 1.1971 | 1.1971 | +0.007 (+0.60%) | 2,462,516 |
| 21 Nov 2006 | CNY | 1.1786 | 1.1957 | 1.1714 | 1.19 | 1.19 | +0.006 (+0.48%) | 2,450,525 |
| 20 Nov 2006 | CNY | 1.2071 | 1.2143 | 1.1714 | 1.1843 | 1.1843 | -0.023 (-1.89%) | 2,830,037 |
| 17 Nov 2006 | CNY | 1.1814 | 1.2143 | 1.1714 | 1.2071 | 1.2071 | -0.003 (-0.24%) | 2,892,680 |
| 15 Nov 2006 | CNY | 1.1857 | 1.2143 | 1.1729 | 1.21 | 1.21 | +0.026 (+2.17%) | 1,460,501 |
| 14 Nov 2006 | CNY | 1.1814 | 1.1929 | 1.1571 | 1.1843 | 1.1843 | 0.0 (0.0%) | 2,508,723 |
| 13 Nov 2006 | CNY | 1.2586 | 1.2614 | 1.1714 | 1.1843 | 1.1843 | -0.079 (-6.22%) | 3,744,223 |
| 10 Nov 2006 | CNY | 1.2986 | 1.2986 | 1.24 | 1.2629 | 1.2629 | -0.033 (-2.53%) | 1,811,600 |
| 9 Nov 2006 | CNY | 1.2857 | 1.3086 | 1.2857 | 1.2957 | 1.2957 | +0.004 (+0.33%) | 2,083,095 |
| 8 Nov 2006 | CNY | 1.2529 | 1.2957 | 1.2529 | 1.2914 | 1.2914 | +0.02 (+1.57%) | 3,142,125 |
| 7 Nov 2006 | CNY | 1.2614 | 1.2771 | 1.23 | 1.2714 | 1.2714 | +0.003 (+0.22%) | 3,472,959 |
| 6 Nov 2006 | CNY | 1.2786 | 1.2786 | 1.2557 | 1.2686 | 1.2686 | -0.011 (-0.89%) | 2,425,171 |
| 3 Nov 2006 | CNY | 1.2886 | 1.2986 | 1.2714 | 1.28 | 1.28 | -0.006 (-0.44%) | 2,597,091 |
| 2 Nov 2006 | CNY | 1.2743 | 1.3043 | 1.2686 | 1.2857 | 1.2857 | +0.019 (+1.47%) | 3,573,752 |
| 1 Nov 2006 | CNY | 1.2629 | 1.2743 | 1.2557 | 1.2671 | 1.2671 | +0.006 (+0.45%) | 2,319,947 |
| 31 Oct 2006 | CNY | 1.25 | 1.2686 | 1.2314 | 1.2614 | 1.2614 | +0.006 (+0.45%) | 3,548,174 |
| 30 Oct 2006 | CNY | 1.2857 | 1.2857 | 1.23 | 1.2557 | 1.2557 | -0.039 (-2.98%) | 7,374,661 |
| 27 Oct 2006 | CNY | 1.3257 | 1.3343 | 1.2857 | 1.2943 | 1.2943 | -0.036 (-2.68%) | 4,654,566 |
| 26 Oct 2006 | CNY | 1.36 | 1.3771 | 1.3229 | 1.33 | 1.33 | -0.044 (-3.22%) | 4,794,503 |
