| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | CNY | 1.3886 | 1.4143 | 1.36 | 1.3743 | 1.3743 | -0.011 (-0.82%) | 3,327,436 |
| 24 Oct 2006 | CNY | 1.3557 | 1.3986 | 1.3543 | 1.3857 | 1.3857 | +0.023 (+1.67%) | 4,401,082 |
| 23 Oct 2006 | CNY | 1.4114 | 1.4357 | 1.3471 | 1.3629 | 1.3629 | -0.056 (-3.93%) | 5,370,225 |
| 20 Oct 2006 | CNY | 1.4086 | 1.4471 | 1.4086 | 1.4186 | 1.4186 | -0.017 (-1.19%) | 4,232,256 |
| 19 Oct 2006 | CNY | 1.44 | 1.46 | 1.41 | 1.4357 | 1.4357 | -0.013 (-0.89%) | 4,758,432 |
| 18 Oct 2006 | CNY | 1.4029 | 1.4829 | 1.4029 | 1.4486 | 1.4486 | +0.046 (+3.26%) | 8,761,739 |
| 17 Oct 2006 | CNY | 1.3429 | 1.4143 | 1.3429 | 1.4029 | 1.4029 | +0.02 (+1.45%) | 4,584,482 |
| 16 Oct 2006 | CNY | 1.3857 | 1.4043 | 1.3714 | 1.3829 | 1.3829 | +0.009 (+0.63%) | 3,937,871 |
| 13 Oct 2006 | CNY | 1.4114 | 1.4114 | 1.3714 | 1.3743 | 1.3743 | -0.027 (-1.93%) | 3,760,771 |
| 12 Oct 2006 | CNY | 1.4071 | 1.4243 | 1.3857 | 1.4014 | 1.4014 | -0.003 (-0.21%) | 3,595,977 |
| 11 Oct 2006 | CNY | 1.3786 | 1.4043 | 1.3643 | 1.4043 | 1.4043 | +0.023 (+1.66%) | 5,839,022 |
| 10 Oct 2006 | CNY | 1.4057 | 1.4143 | 1.3743 | 1.3814 | 1.3814 | -0.016 (-1.12%) | 6,996,724 |
| 9 Oct 2006 | CNY | 1.3686 | 1.4129 | 1.3686 | 1.3971 | 1.3971 | +0.057 (+4.26%) | 9,935,401 |
| 29 Sep 2006 | CNY | 1.3243 | 1.3629 | 1.3171 | 1.34 | 1.34 | +0.024 (+1.85%) | 4,971,939 |
| 28 Sep 2006 | CNY | 1.3086 | 1.33 | 1.3 | 1.3157 | 1.3157 | +0.009 (+0.66%) | 3,405,794 |
| 27 Sep 2006 | CNY | 1.3 | 1.3114 | 1.2929 | 1.3071 | 1.3071 | +0.007 (+0.55%) | 2,368,751 |
| 26 Sep 2006 | CNY | 1.3171 | 1.3271 | 1.2929 | 1.3 | 1.3 | -0.014 (-1.09%) | 2,639,700 |
| 25 Sep 2006 | CNY | 1.3114 | 1.3329 | 1.3 | 1.3143 | 1.3143 | +0.016 (+1.21%) | 6,802,474 |
| 22 Sep 2006 | CNY | 1.3071 | 1.3171 | 1.28 | 1.2986 | 1.2986 | -0.007 (-0.54%) | 3,622,556 |
| 21 Sep 2006 | CNY | 1.2757 | 1.3129 | 1.2743 | 1.3057 | 1.3057 | +0.031 (+2.46%) | 6,390,888 |
| 20 Sep 2006 | CNY | 1.2443 | 1.2743 | 1.2443 | 1.2743 | 1.2743 | +0.03 (+2.41%) | 2,232,461 |
| 19 Sep 2006 | CNY | 1.2743 | 1.2743 | 1.2414 | 1.2443 | 1.2443 | -0.024 (-1.92%) | 2,292,367 |
| 18 Sep 2006 | CNY | 1.25 | 1.2829 | 1.25 | 1.2686 | 1.2686 | +0.02 (+1.60%) | 1,508,892 |
| 15 Sep 2006 | CNY | 1.2429 | 1.2643 | 1.2257 | 1.2486 | 1.2486 | +0.007 (+0.58%) | 2,496,655 |
| 14 Sep 2006 | CNY | 1.2686 | 1.2686 | 1.2329 | 1.2414 | 1.2414 | -0.011 (-0.92%) | 961,016 |
| 13 Sep 2006 | CNY | 1.2857 | 1.2943 | 1.25 | 1.2529 | 1.2529 | -0.03 (-2.34%) | 2,532,285 |
| 12 Sep 2006 | CNY | 1.2714 | 1.2871 | 1.2686 | 1.2829 | 1.2829 | +0.016 (+1.25%) | 1,358,014 |
| 11 Sep 2006 | CNY | 1.2786 | 1.3043 | 1.2529 | 1.2671 | 1.2671 | +0.003 (+0.22%) | 1,220,800 |
| 8 Sep 2006 | CNY | 1.2557 | 1.2757 | 1.24 | 1.2643 | 1.2643 | +0.024 (+1.96%) | 2,477,076 |
| 7 Sep 2006 | CNY | 1.2829 | 1.2829 | 1.2329 | 1.24 | 1.24 | -0.043 (-3.34%) | 2,934,757 |
