Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | CNY | 1.2714 | 1.3 | 1.26 | 1.2829 | 1.2829 | +0.01 (+0.79%) | 2,346,750 |
5 Sep 2006 | CNY | 1.3014 | 1.3257 | 1.27 | 1.2729 | 1.2729 | -0.056 (-4.19%) | 3,127,600 |
4 Sep 2006 | CNY | 1.2329 | 1.3371 | 1.23 | 1.3286 | 1.3286 | +0.093 (+7.52%) | 8,067,675 |
1 Sep 2006 | CNY | 1.1957 | 1.2471 | 1.1943 | 1.2357 | 1.2357 | +0.04 (+3.35%) | 4,866,785 |
31 Aug 2006 | CNY | 1.1929 | 1.2086 | 1.1886 | 1.1957 | 1.1957 | 0.0 (0.0%) | 1,092,882 |
30 Aug 2006 | CNY | 1.2 | 1.2143 | 1.1871 | 1.1957 | 1.1957 | -0.004 (-0.36%) | 1,940,645 |
29 Aug 2006 | CNY | 1.2243 | 1.2257 | 1.2 | 1.2 | 1.2 | -0.011 (-0.94%) | 1,781,045 |
28 Aug 2006 | CNY | 1.1971 | 1.22 | 1.1971 | 1.2114 | 1.2114 | +0.01 (+0.83%) | 1,416,765 |
25 Aug 2006 | CNY | 1.2143 | 1.2286 | 1.2 | 1.2014 | 1.2014 | -0.017 (-1.41%) | 1,446,298 |
24 Aug 2006 | CNY | 1.1929 | 1.2286 | 1.1857 | 1.2186 | 1.2186 | +0.024 (+2.03%) | 4,551,512 |
23 Aug 2006 | CNY | 1.1571 | 1.2071 | 1.1571 | 1.1943 | 1.1943 | +0.023 (+1.95%) | 4,820,543 |
22 Aug 2006 | CNY | 1.1271 | 1.1714 | 1.1271 | 1.1714 | 1.1714 | +0.041 (+3.66%) | 2,713,641 |
21 Aug 2006 | CNY | 1.0914 | 1.1329 | 1.09 | 1.13 | 1.13 | +0.001 (+0.12%) | 1,391,950 |
18 Aug 2006 | CNY | 1.1286 | 1.15 | 1.1271 | 1.1286 | 1.1286 | 0.0 (0.0%) | 993,349 |
17 Aug 2006 | CNY | 1.1186 | 1.1429 | 1.1186 | 1.1286 | 1.1286 | -0.018 (-1.61%) | 1,328,285 |
16 Aug 2006 | CNY | 1.1343 | 1.15 | 1.1214 | 1.1471 | 1.1471 | +0.013 (+1.13%) | 1,847,797 |
15 Aug 2006 | CNY | 1.1186 | 1.1371 | 1.1114 | 1.1343 | 1.1343 | +0.013 (+1.15%) | 1,403,213 |
14 Aug 2006 | CNY | 1.1557 | 1.1657 | 1.1143 | 1.1214 | 1.1214 | -0.029 (-2.49%) | 2,334,612 |
11 Aug 2006 | CNY | 1.1629 | 1.1629 | 1.1429 | 1.15 | 1.15 | -0.004 (-0.37%) | 1,749,839 |
10 Aug 2006 | CNY | 1.1329 | 1.1586 | 1.1329 | 1.1543 | 1.1543 | +0.011 (+1.00%) | 1,866,123 |
9 Aug 2006 | CNY | 1.1229 | 1.1543 | 1.1171 | 1.1429 | 1.1429 | +0.014 (+1.27%) | 1,657,600 |
8 Aug 2006 | CNY | 1.1214 | 1.1386 | 1.1086 | 1.1286 | 1.1286 | +0.026 (+2.33%) | 2,186,282 |
7 Aug 2006 | CNY | 1.1 | 1.1257 | 1.0929 | 1.1029 | 1.1029 | -0.014 (-1.27%) | 2,106,993 |
4 Aug 2006 | CNY | 1.15 | 1.1629 | 1.1171 | 1.1171 | 1.1171 | -0.033 (-2.86%) | 1,835,400 |
3 Aug 2006 | CNY | 1.1371 | 1.1629 | 1.1271 | 1.15 | 1.15 | +0.026 (+2.29%) | 1,934,674 |
2 Aug 2006 | CNY | 1.1429 | 1.1571 | 1.1029 | 1.1243 | 1.1243 | -0.019 (-1.63%) | 3,857,777 |
1 Aug 2006 | CNY | 1.1829 | 1.2114 | 1.1357 | 1.1429 | 1.1429 | -0.053 (-4.42%) | 5,264,588 |
31 Jul 2006 | CNY | 1.3071 | 1.3071 | 1.1957 | 1.1957 | 1.1957 | -0.117 (-8.93%) | 4,923,184 |
28 Jul 2006 | CNY | 1.3143 | 1.3214 | 1.3 | 1.3129 | 1.3129 | -0.009 (-0.64%) | 3,407,838 |
27 Jul 2006 | CNY | 1.3 | 1.3214 | 1.2929 | 1.3214 | 1.3214 | +0.021 (+1.65%) | 4,286,107 |