| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | CNY | 1.3 | 1.3071 | 1.2857 | 1.3 | 1.3 | -0.003 (-0.22%) | 3,114,930 |
| 25 Jul 2006 | CNY | 1.2871 | 1.3129 | 1.2743 | 1.3029 | 1.3029 | +0.016 (+1.23%) | 2,542,659 |
| 24 Jul 2006 | CNY | 1.2743 | 1.2929 | 1.25 | 1.2871 | 1.2871 | -0.003 (-0.22%) | 2,418,766 |
| 21 Jul 2006 | CNY | 1.2971 | 1.3 | 1.28 | 1.29 | 1.29 | -0.004 (-0.33%) | 1,797,880 |
| 20 Jul 2006 | CNY | 1.2714 | 1.3043 | 1.2657 | 1.2943 | 1.2943 | +0.001 (+0.11%) | 3,379,614 |
| 19 Jul 2006 | CNY | 1.3114 | 1.3114 | 1.2686 | 1.2929 | 1.2929 | -0.029 (-2.16%) | 4,104,436 |
| 18 Jul 2006 | CNY | 1.3129 | 1.3214 | 1.2914 | 1.3214 | 1.3214 | +0.001 (+0.11%) | 3,455,046 |
| 17 Jul 2006 | CNY | 1.3 | 1.3214 | 1.2971 | 1.32 | 1.32 | +0.001 (+0.11%) | 3,806,313 |
| 14 Jul 2006 | CNY | 1.2857 | 1.3257 | 1.2686 | 1.3186 | 1.3186 | +0.013 (+0.99%) | 6,793,885 |
| 13 Jul 2006 | CNY | 1.4129 | 1.4129 | 1.2929 | 1.3057 | 1.3057 | -0.116 (-8.14%) | 13,059,648 |
| 12 Jul 2006 | CNY | 1.4357 | 1.4771 | 1.4186 | 1.4214 | 1.4214 | -0.017 (-1.20%) | 10,540,327 |
| 11 Jul 2006 | CNY | 1.4829 | 1.4829 | 1.4157 | 1.4386 | 1.4386 | -0.031 (-2.14%) | 13,774,208 |
| 10 Jul 2006 | CNY | 1.34 | 1.47 | 1.3329 | 1.47 | 1.47 | +0.134 (+10.05%) | 22,332,345 |
| 7 Jul 2006 | CNY | 1.3614 | 1.3657 | 1.33 | 1.3357 | 1.3357 | -0.027 (-2.00%) | 6,507,263 |
| 6 Jul 2006 | CNY | 1.3171 | 1.3629 | 1.3114 | 1.3629 | 1.3629 | +0.042 (+3.14%) | 10,964,597 |
| 5 Jul 2006 | CNY | 1.3043 | 1.3286 | 1.2971 | 1.3214 | 1.3214 | +0.017 (+1.31%) | 4,913,720 |
| 4 Jul 2006 | CNY | 1.3357 | 1.3357 | 1.3014 | 1.3043 | 1.3043 | -0.016 (-1.19%) | 5,944,764 |
| 3 Jul 2006 | CNY | 1.3143 | 1.3229 | 1.3057 | 1.32 | 1.32 | -0.001 (-0.11%) | 5,624,227 |
| 30 Jun 2006 | CNY | 1.3486 | 1.3571 | 1.3086 | 1.3214 | 1.3214 | -0.021 (-1.60%) | 4,683,049 |
| 29 Jun 2006 | CNY | 1.3014 | 1.3486 | 1.3014 | 1.3429 | 1.3429 | +0.037 (+2.85%) | 7,246,015 |
| 28 Jun 2006 | CNY | 1.3171 | 1.3171 | 1.2971 | 1.3057 | 1.3057 | -0.011 (-0.87%) | 4,443,173 |
| 27 Jun 2006 | CNY | 1.3414 | 1.3429 | 1.3014 | 1.3171 | 1.3171 | -0.017 (-1.29%) | 4,362,365 |
| 26 Jun 2006 | CNY | 1.3114 | 1.3429 | 1.2957 | 1.3343 | 1.3343 | +0.023 (+1.75%) | 5,192,488 |
| 23 Jun 2006 | CNY | 1.3 | 1.3143 | 1.2743 | 1.3114 | 1.3114 | +0.009 (+0.65%) | 4,145,897 |
| 22 Jun 2006 | CNY | 1.2929 | 1.32 | 1.2857 | 1.3029 | 1.3029 | +0.002 (+0.12%) | 2,638,804 |
| 21 Jun 2006 | CNY | 1.3243 | 1.3243 | 1.28 | 1.3014 | 1.3014 | -0.023 (-1.73%) | 6,309,359 |
| 20 Jun 2006 | CNY | 1.3371 | 1.3514 | 1.3 | 1.3243 | 1.3243 | -0.023 (-1.69%) | 9,946,531 |
| 19 Jun 2006 | CNY | 1.3757 | 1.3843 | 1.3357 | 1.3471 | 1.3471 | -0.017 (-1.26%) | 9,843,813 |
| 16 Jun 2006 | CNY | 1.3214 | 1.3643 | 1.3086 | 1.3643 | 1.3643 | +0.057 (+4.38%) | 9,100,238 |
| 15 Jun 2006 | CNY | 1.2886 | 1.3371 | 1.2871 | 1.3071 | 1.3071 | +0.011 (+0.88%) | 6,835,976 |
