| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | CNY | 1.2857 | 1.2971 | 1.2429 | 1.2957 | 1.2957 | +0.016 (+1.23%) | 4,966,087 |
| 13 Jun 2006 | CNY | 1.2629 | 1.3 | 1.2629 | 1.28 | 1.28 | +0.007 (+0.56%) | 4,594,415 |
| 12 Jun 2006 | CNY | 1.2657 | 1.2957 | 1.2543 | 1.2729 | 1.2729 | +0.002 (+0.12%) | 3,959,641 |
| 9 Jun 2006 | CNY | 1.3143 | 1.3143 | 1.2714 | 1.2714 | 1.2714 | -0.043 (-3.26%) | 10,324,685 |
| 8 Jun 2006 | CNY | 1.2629 | 1.3257 | 1.2429 | 1.3143 | 1.3143 | -0.013 (-0.96%) | 12,485,676 |
| 7 Jun 2006 | CNY | 1.4571 | 1.4657 | 1.3271 | 1.3271 | 1.3271 | -0.147 (-9.98%) | 15,473,150 |
| 6 Jun 2006 | CNY | 1.5371 | 1.5371 | 1.4671 | 1.4743 | 1.4743 | -0.063 (-4.09%) | 12,121,781 |
| 5 Jun 2006 | CNY | 1.5 | 1.5957 | 1.4871 | 1.5371 | 1.5371 | +0.04 (+2.67%) | 15,921,857 |
| 2 Jun 2006 | CNY | 1.5143 | 1.57 | 1.47 | 1.4971 | 1.4971 | -0.002 (-0.10%) | 19,688,179 |
| 1 Jun 2006 | CNY | 1.4429 | 1.5914 | 1.4114 | 1.4986 | 1.4986 | +0.043 (+2.95%) | 31,723,202 |
| 31 May 2006 | CNY | 1.32 | 1.4557 | 1.2843 | 1.4557 | 1.4557 | +0.106 (+7.83%) | 27,646,045 |
| 30 May 2006 | CNY | 1.34 | 1.3814 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 16,198 |
| 29 May 2006 | CNY | 1.34 | 1.3814 | 1.33 | 1.35 | 1.35 | +0.013 (+0.96%) | 16,203,817 |
| 26 May 2006 | CNY | 1.2929 | 1.3529 | 1.2557 | 1.3371 | 1.3371 | +0.053 (+4.11%) | 18,094,006 |
| 25 May 2006 | CNY | 1.3357 | 1.3357 | 1.2414 | 1.2843 | 1.2843 | -0.051 (-3.85%) | 18,384,562 |
| 24 May 2006 | CNY | 1.3457 | 1.4371 | 1.3143 | 1.3357 | 1.3357 | +0.016 (+1.19%) | 54,369,567 |
| 23 May 2006 | CNY | 1.3129 | 1.32 | 1.2571 | 1.32 | 1.32 | +0.12 (+10.00%) | 60,744,544 |
| 19 May 2006 | CNY | 1.1229 | 1.2143 | 1.1143 | 1.2 | 1.2 | +0.076 (+6.73%) | 28,964,670 |
| 18 May 2006 | CNY | 1.0929 | 1.1257 | 1.0757 | 1.1243 | 1.1243 | +0.024 (+2.21%) | 14,496,762 |
| 17 May 2006 | CNY | 1.06 | 1.1071 | 1.0586 | 1.1 | 1.1 | +0.03 (+2.80%) | 15,347,297 |
| 16 May 2006 | CNY | 1.1129 | 1.1129 | 1.0586 | 1.07 | 1.07 | -0.046 (-4.10%) | 15,671,936 |
| 15 May 2006 | CNY | 1.0786 | 1.1257 | 1.0571 | 1.1157 | 1.1157 | +0.034 (+3.17%) | 19,428,017 |
| 12 May 2006 | CNY | 1.0357 | 1.0829 | 1.0271 | 1.0814 | 1.0814 | +0.041 (+3.98%) | 12,705,819 |
| 11 May 2006 | CNY | 1.0614 | 1.0929 | 1.04 | 1.04 | 1.04 | -0.024 (-2.28%) | 13,906,109 |
| 10 May 2006 | CNY | 1.0429 | 1.0771 | 1.0257 | 1.0643 | 1.0643 | +0.024 (+2.34%) | 15,334,921 |
| 9 May 2006 | CNY | 1.02 | 1.0457 | 1.0014 | 1.04 | 1.04 | +0.019 (+1.82%) | 12,907,412 |
| 8 May 2006 | CNY | 1 | 1.0243 | 0.9886 | 1.0214 | 1.0214 | +0.013 (+1.27%) | 8,831,830 |
| 28 Apr 2006 | CNY | 0.9786 | 1.0329 | 0.9657 | 1.0086 | 1.0086 | +0.014 (+1.44%) | 10,074,771 |
| 27 Apr 2006 | CNY | 0.98 | 0.9986 | 0.96 | 0.9943 | 0.9943 | +0.013 (+1.31%) | 8,425,606 |
| 26 Apr 2006 | CNY | 0.9929 | 0.9929 | 0.9557 | 0.9814 | 0.9814 | -0.011 (-1.16%) | 10,504,438 |
