| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | CNY | 0.9571 | 1.0071 | 0.9571 | 0.9929 | 0.9929 | +0.019 (+1.91%) | 8,328,313 |
| 24 Apr 2006 | CNY | 1.0629 | 1.0629 | 0.9614 | 0.9743 | 0.9743 | -0.091 (-8.58%) | 18,752,454 |
| 21 Apr 2006 | CNY | 1.14 | 1.14 | 1.0529 | 1.0657 | 1.0657 | -0.104 (-8.91%) | 24,030,174 |
| 20 Apr 2006 | CNY | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 14,481,047 |
| 19 Apr 2006 | CNY | 1.2643 | 1.3 | 1.2571 | 1.3 | 1.3 | +0.037 (+2.94%) | 13,041,819 |
| 18 Apr 2006 | CNY | 1.2857 | 1.2971 | 1.2571 | 1.2629 | 1.2629 | -0.024 (-1.88%) | 9,136,218 |
| 17 Apr 2006 | CNY | 1.23 | 1.3229 | 1.2143 | 1.2871 | 1.2871 | +0.057 (+4.64%) | 20,168,022 |
| 14 Apr 2006 | CNY | 1.2086 | 1.2329 | 1.1843 | 1.23 | 1.23 | +0.021 (+1.77%) | 7,239,645 |
| 13 Apr 2006 | CNY | 1.2571 | 1.2714 | 1.2086 | 1.2086 | 1.2086 | -0.05 (-3.97%) | 8,176,084 |
| 12 Apr 2006 | CNY | 1.24 | 1.2671 | 1.2229 | 1.2586 | 1.2586 | +0.017 (+1.39%) | 11,970,924 |
| 11 Apr 2006 | CNY | 1.24 | 1.25 | 1.2186 | 1.2414 | 1.2414 | +0.001 (+0.11%) | 8,672,034 |
| 10 Apr 2006 | CNY | 1.2186 | 1.2429 | 1.2114 | 1.24 | 1.24 | +0.019 (+1.52%) | 9,559,879 |
| 7 Apr 2006 | CNY | 1.2143 | 1.2243 | 1.2 | 1.2214 | 1.2214 | +0.009 (+0.70%) | 5,302,087 |
| 6 Apr 2006 | CNY | 1.2357 | 1.2357 | 1.2114 | 1.2129 | 1.2129 | -0.027 (-2.19%) | 8,003,506 |
| 5 Apr 2006 | CNY | 1.2043 | 1.25 | 1.1986 | 1.24 | 1.24 | +0.036 (+2.96%) | 9,193,982 |
| 4 Apr 2006 | CNY | 1.2086 | 1.2114 | 1.1857 | 1.2043 | 1.2043 | 0.0 (0.0%) | 5,270,405 |
| 3 Apr 2006 | CNY | 1.1857 | 1.2114 | 1.1743 | 1.2043 | 1.2043 | +0.019 (+1.57%) | 5,764,255 |
| 31 Mar 2006 | CNY | 1.1786 | 1.1943 | 1.1729 | 1.1857 | 1.1857 | 0.0 (0.0%) | 3,404,457 |
| 30 Mar 2006 | CNY | 1.22 | 1.22 | 1.1814 | 1.1857 | 1.1857 | -0.023 (-1.89%) | 4,139,758 |
| 29 Mar 2006 | CNY | 1.2214 | 1.2257 | 1.2 | 1.2086 | 1.2086 | -0.017 (-1.40%) | 7,233,828 |
| 28 Mar 2006 | CNY | 1.2471 | 1.2471 | 1.2043 | 1.2257 | 1.2257 | -0.023 (-1.83%) | 6,341,979 |
| 27 Mar 2006 | CNY | 1.2371 | 1.2514 | 1.2271 | 1.2486 | 1.2486 | +0.011 (+0.93%) | 3,404,086 |
| 24 Mar 2006 | CNY | 1.2571 | 1.2657 | 1.2357 | 1.2371 | 1.2371 | -0.019 (-1.48%) | 4,931,003 |
| 23 Mar 2006 | CNY | 1.2143 | 1.2771 | 1.21 | 1.2557 | 1.2557 | +0.05 (+4.15%) | 10,835,048 |
| 22 Mar 2006 | CNY | 1.1957 | 1.2057 | 1.1814 | 1.2057 | 1.2057 | +0.01 (+0.84%) | 2,917,509 |
| 21 Mar 2006 | CNY | 1.2043 | 1.2143 | 1.1929 | 1.1957 | 1.1957 | -0.006 (-0.47%) | 3,261,685 |
| 20 Mar 2006 | CNY | 1.2 | 1.2014 | 1.1757 | 1.2014 | 1.2014 | +0.001 (+0.12%) | 3,372,173 |
| 17 Mar 2006 | CNY | 1.2143 | 1.2143 | 1.1929 | 1.2 | 1.2 | -0.014 (-1.18%) | 1,927,933 |
| 16 Mar 2006 | CNY | 1.2143 | 1.2214 | 1.1929 | 1.2143 | 1.2143 | +0.003 (+0.24%) | 4,194,589 |
| 15 Mar 2006 | CNY | 1.1643 | 1.2143 | 1.16 | 1.2114 | 1.2114 | +0.047 (+4.05%) | 6,301,855 |
