| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 10.95 | 11.23 | 10.9 | 11.06 | 11.06 | +0.06 (+0.55%) | 6,132,916 |
| 10 Apr 2024 | CNY | 11.23 | 11.23 | 10.87 | 11 | 11 | -0.23 (-2.05%) | 6,323,000 |
| 9 Apr 2024 | CNY | 11.09 | 11.25 | 10.92 | 11.23 | 11.23 | +0.13 (+1.17%) | 6,664,950 |
| 8 Apr 2024 | CNY | 11.3 | 11.36 | 11.08 | 11.1 | 11.1 | -0.2 (-1.77%) | 6,684,650 |
| 3 Apr 2024 | CNY | 11.36 | 11.46 | 11.2 | 11.3 | 11.3 | -0.06 (-0.53%) | 5,604,804 |
| 2 Apr 2024 | CNY | 11.5 | 11.51 | 11.31 | 11.36 | 11.36 | -0.16 (-1.39%) | 4,996,012 |
| 1 Apr 2024 | CNY | 11.12 | 11.52 | 11.09 | 11.52 | 11.52 | +0.44 (+3.97%) | 8,013,679 |
| 29 Mar 2024 | CNY | 10.99 | 11.09 | 10.89 | 11.08 | 11.08 | +0.09 (+0.82%) | 2,476,989 |
| 28 Mar 2024 | CNY | 10.8 | 11.13 | 10.74 | 10.99 | 10.99 | +0.08 (+0.73%) | 6,478,572 |
| 27 Mar 2024 | CNY | 11.14 | 11.2 | 10.9 | 10.91 | 10.91 | -0.24 (-2.15%) | 5,942,048 |
| 26 Mar 2024 | CNY | 11.32 | 11.47 | 11.04 | 11.15 | 11.15 | -0.17 (-1.50%) | 7,534,210 |
| 25 Mar 2024 | CNY | 11.7 | 11.79 | 11.31 | 11.32 | 11.32 | -0.09 (-0.79%) | 10,266,559 |
| 22 Mar 2024 | CNY | 11.92 | 11.92 | 11.28 | 11.41 | 11.41 | -0.51 (-4.28%) | 13,586,552 |
| 21 Mar 2024 | CNY | 12.06 | 12.1 | 11.82 | 11.92 | 11.92 | -0.16 (-1.32%) | 7,197,023 |
| 20 Mar 2024 | CNY | 12.06 | 12.19 | 11.99 | 12.08 | 12.08 | -0.01 (-0.08%) | 7,450,516 |
| 19 Mar 2024 | CNY | 12.3 | 12.36 | 12.05 | 12.09 | 12.09 | -0.28 (-2.26%) | 10,132,645 |
| 18 Mar 2024 | CNY | 12.35 | 12.4 | 12.18 | 12.37 | 12.37 | -0.03 (-0.24%) | 10,160,225 |
| 15 Mar 2024 | CNY | 12.25 | 12.49 | 12.19 | 12.4 | 12.4 | +0.09 (+0.73%) | 12,165,700 |
| 14 Mar 2024 | CNY | 12.65 | 12.99 | 12.29 | 12.31 | 12.31 | +0.12 (+0.98%) | 29,404,457 |
| 13 Mar 2024 | CNY | 12.15 | 12.37 | 11.99 | 12.19 | 12.19 | +0.07 (+0.58%) | 6,674,950 |
| 12 Mar 2024 | CNY | 11.99 | 12.2 | 11.98 | 12.12 | 12.12 | +0.12 (+1%) | 6,969,263 |
| 11 Mar 2024 | CNY | 11.79 | 12.02 | 11.7 | 12 | 12 | +0.17 (+1.44%) | 6,784,600 |
| 8 Mar 2024 | CNY | 11.77 | 11.94 | 11.61 | 11.83 | 11.83 | +0.12 (+1.02%) | 6,909,290 |
| 7 Mar 2024 | CNY | 12.09 | 12.09 | 11.71 | 11.71 | 11.71 | -0.38 (-3.14%) | 7,714,032 |
| 6 Mar 2024 | CNY | 12.16 | 12.26 | 11.85 | 12.09 | 12.09 | -0.11 (-0.90%) | 7,165,140 |
| 5 Mar 2024 | CNY | 12.3 | 12.33 | 12.11 | 12.2 | 12.2 | -0.15 (-1.21%) | 6,886,758 |
| 4 Mar 2024 | CNY | 12.36 | 12.55 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 7,853,558 |
| 1 Mar 2024 | CNY | 12.43 | 12.48 | 12.23 | 12.35 | 12.35 | -0.02 (-0.16%) | 7,917,362 |
| 29 Feb 2024 | CNY | 11.93 | 12.4 | 11.82 | 12.37 | 12.37 | +0.42 (+3.51%) | 10,562,627 |
| 28 Feb 2024 | CNY | 12.54 | 12.77 | 11.95 | 11.95 | 11.95 | -0.4 (-3.24%) | 14,194,800 |
