| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | CNY | 12.3 | 12.36 | 12.1 | 12.35 | 12.35 | +0.03 (+0.24%) | 10,179,394 |
| 26 Feb 2024 | CNY | 11.99 | 12.49 | 11.88 | 12.32 | 12.32 | +0.34 (+2.84%) | 11,471,597 |
| 23 Feb 2024 | CNY | 11.85 | 12.01 | 11.6 | 11.98 | 11.98 | +0.24 (+2.04%) | 10,223,700 |
| 22 Feb 2024 | CNY | 11.65 | 11.78 | 11.56 | 11.74 | 11.74 | +0.08 (+0.69%) | 6,887,200 |
| 21 Feb 2024 | CNY | 11.6 | 12.04 | 11.5 | 11.66 | 11.66 | +0.03 (+0.26%) | 9,704,416 |
| 20 Feb 2024 | CNY | 11.54 | 11.83 | 11.45 | 11.63 | 11.63 | +0.03 (+0.26%) | 9,774,555 |
| 19 Feb 2024 | CNY | 12.05 | 12.08 | 11.46 | 11.6 | 11.6 | -0.3 (-2.52%) | 21,500,341 |
| 8 Feb 2024 | CNY | 11.61 | 12.4 | 11.42 | 11.9 | 11.9 | +0.61 (+5.40%) | 30,577,165 |
| 7 Feb 2024 | CNY | 10.25 | 11.29 | 10.23 | 11.29 | 11.29 | +1.03 (+10.04%) | 12,896,660 |
| 6 Feb 2024 | CNY | 9.25 | 10.36 | 9.13 | 10.26 | 10.26 | +0.83 (+8.80%) | 19,121,684 |
| 5 Feb 2024 | CNY | 9.98 | 9.99 | 9.11 | 9.43 | 9.43 | -0.59 (-5.89%) | 21,857,200 |
| 2 Feb 2024 | CNY | 10.46 | 11.05 | 9.71 | 10.02 | 10.02 | -0.25 (-2.43%) | 20,480,981 |
| 1 Feb 2024 | CNY | 10 | 10.46 | 9.7 | 10.27 | 10.27 | -0.1 (-0.96%) | 28,347,154 |
| 31 Jan 2024 | CNY | 10.97 | 11.04 | 10.37 | 10.37 | 10.37 | -1.15 (-9.98%) | 15,239,467 |
| 30 Jan 2024 | CNY | 11.96 | 12 | 11.45 | 11.52 | 11.52 | -0.43 (-3.60%) | 7,410,878 |
| 29 Jan 2024 | CNY | 12.43 | 12.54 | 11.9 | 11.95 | 11.95 | -0.44 (-3.55%) | 9,651,100 |
| 26 Jan 2024 | CNY | 12.65 | 12.81 | 12.34 | 12.39 | 12.39 | -0.23 (-1.82%) | 8,238,478 |
| 25 Jan 2024 | CNY | 12.33 | 12.7 | 12.3 | 12.62 | 12.62 | +0.25 (+2.02%) | 7,997,200 |
| 24 Jan 2024 | CNY | 12.39 | 12.5 | 11.95 | 12.37 | 12.37 | +0.05 (+0.41%) | 9,810,325 |
| 23 Jan 2024 | CNY | 12.3 | 12.45 | 12.03 | 12.32 | 12.32 | 0.0 (0.0%) | 7,686,238 |
| 22 Jan 2024 | CNY | 13.2 | 13.2 | 12.23 | 12.32 | 12.32 | -0.86 (-6.53%) | 10,545,971 |
| 19 Jan 2024 | CNY | 13.31 | 13.43 | 13.17 | 13.18 | 13.18 | -0.17 (-1.27%) | 4,152,144 |
| 18 Jan 2024 | CNY | 13.39 | 13.47 | 12.88 | 13.35 | 13.35 | -0.13 (-0.96%) | 10,339,072 |
| 17 Jan 2024 | CNY | 13.88 | 14.01 | 13.47 | 13.48 | 13.48 | -0.43 (-3.09%) | 5,958,098 |
| 16 Jan 2024 | CNY | 14.06 | 14.16 | 13.72 | 13.91 | 13.91 | -0.15 (-1.07%) | 8,721,205 |
| 15 Jan 2024 | CNY | 14.16 | 14.32 | 14.05 | 14.06 | 14.06 | -0.14 (-0.99%) | 5,595,408 |
| 12 Jan 2024 | CNY | 14.19 | 14.54 | 14.09 | 14.2 | 14.2 | +0.05 (+0.35%) | 9,332,562 |
| 11 Jan 2024 | CNY | 14.01 | 14.3 | 13.86 | 14.15 | 14.15 | +0.1 (+0.71%) | 8,492,600 |
| 10 Jan 2024 | CNY | 14.17 | 14.23 | 14.01 | 14.05 | 14.05 | -0.12 (-0.85%) | 5,371,779 |
| 9 Jan 2024 | CNY | 14.27 | 14.33 | 14.09 | 14.17 | 14.17 | -0.01 (-0.07%) | 4,875,800 |
