SHE:002021 - Zoje Resources Investment Co Ltd Zoje Resources Investment Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 1.88 1.91 1.87 1.88 1.88 -0.01 (-0.53%) 71,632,291
17 Jun 2024 CNY 1.93 1.94 1.87 1.89 1.89 -0.05 (-2.58%) 54,445,532
14 Jun 2024 CNY 1.95 1.98 1.93 1.94 1.94 -0.03 (-1.52%) 45,525,049
13 Jun 2024 CNY 2.03 2.04 1.95 1.97 1.97 -0.06 (-2.96%) 66,504,655
12 Jun 2024 CNY 2.04 2.09 2.01 2.03 2.03 0.0 (0.0%) 59,930,594
11 Jun 2024 CNY 2.07 2.1 1.99 2.03 2.03 -0.04 (-1.93%) 75,665,517
7 Jun 2024 CNY 2.01 2.17 2.01 2.07 2.07 +0.1 (+5.08%) 96,297,604
6 Jun 2024 CNY 2.09 2.16 1.95 1.97 1.97 -0.15 (-7.08%) 106,013,372
5 Jun 2024 CNY 2.22 2.24 2.1 2.12 2.12 -0.06 (-2.75%) 97,001,124
4 Jun 2024 CNY 2.04 2.31 2 2.18 2.18 -0.04 (-1.80%) 136,435,807
3 Jun 2024 CNY 2.3 2.3 2.22 2.22 2.22 -0.25 (-10.12%) 52,177,103
31 May 2024 CNY 2.47 2.47 2.47 2.47 2.47 0.0 (0.0%) 0
30 May 2024 CNY 2.5 2.55 2.39 2.47 2.47 -0.02 (-0.80%) 46,849,656
29 May 2024 CNY 2.42 2.54 2.39 2.49 2.49 +0.05 (+2.05%) 41,064,228
28 May 2024 CNY 2.36 2.45 2.35 2.44 2.44 +0.1 (+4.27%) 44,507,319
27 May 2024 CNY 2.38 2.42 2.34 2.34 2.34 -0.12 (-4.88%) 42,491,400
24 May 2024 CNY 2.36 2.48 2.33 2.46 2.46 +0.1 (+4.24%) 72,895,531
23 May 2024 CNY 2.37 2.43 2.22 2.36 2.36 +0.04 (+1.72%) 62,967,717
22 May 2024 CNY 2.21 2.32 2.21 2.32 2.32 +0.11 (+4.98%) 39,940,738
21 May 2024 CNY 2.11 2.21 2.11 2.21 2.21 +0.11 (+5.24%) 50,326,894
20 May 2024 CNY 2.02 2.12 2.01 2.1 2.1 +0.08 (+3.96%) 41,417,540
17 May 2024 CNY 1.96 2.03 1.95 2.02 2.02 +0.06 (+3.06%) 25,927,876
16 May 2024 CNY 2.01 2.05 1.95 1.96 1.96 -0.03 (-1.51%) 38,283,511
15 May 2024 CNY 1.96 2.01 1.94 1.99 1.99 +0.08 (+4.19%) 24,818,600
14 May 2024 CNY 1.85 1.93 1.85 1.91 1.91 +0.06 (+3.24%) 20,377,531
13 May 2024 CNY 1.86 1.91 1.81 1.85 1.85 -0.02 (-1.07%) 21,594,218
10 May 2024 CNY 1.93 1.94 1.86 1.87 1.87 -0.06 (-3.11%) 27,270,589
9 May 2024 CNY 1.91 1.95 1.89 1.93 1.93 +0.02 (+1.05%) 22,579,086
8 May 2024 CNY 1.95 1.97 1.89 1.91 1.91 -0.08 (-4.02%) 43,705,653
7 May 2024 CNY 1.98 2.04 1.97 1.99 1.99 +0.01 (+0.51%) 21,230,295



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms