| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 130,533,776 |
| 13 Jun 2024 | CNY | 2.03 | 2.04 | 1.95 | 1.97 | 1.97 | -0.06 (-2.96%) | 66,504,655 |
| 12 Jun 2024 | CNY | 2.04 | 2.09 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 59,930,594 |
| 11 Jun 2024 | CNY | 2.07 | 2.1 | 1.99 | 2.03 | 2.03 | -0.04 (-1.93%) | 75,665,517 |
| 7 Jun 2024 | CNY | 2.01 | 2.17 | 2.01 | 2.07 | 2.07 | +0.1 (+5.08%) | 96,297,604 |
| 6 Jun 2024 | CNY | 2.09 | 2.16 | 1.95 | 1.97 | 1.97 | -0.15 (-7.08%) | 106,013,372 |
| 5 Jun 2024 | CNY | 2.22 | 2.24 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 97,001,124 |
| 4 Jun 2024 | CNY | 2.04 | 2.31 | 2 | 2.18 | 2.18 | -0.04 (-1.80%) | 136,435,807 |
| 3 Jun 2024 | CNY | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.25 (-10.12%) | 52,177,103 |
| 31 May 2024 | CNY | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 30 May 2024 | CNY | 2.5 | 2.55 | 2.39 | 2.47 | 2.47 | -0.02 (-0.80%) | 46,849,656 |
| 29 May 2024 | CNY | 2.42 | 2.54 | 2.39 | 2.49 | 2.49 | +0.05 (+2.05%) | 41,064,228 |
| 28 May 2024 | CNY | 2.36 | 2.45 | 2.35 | 2.44 | 2.44 | +0.1 (+4.27%) | 44,507,319 |
| 27 May 2024 | CNY | 2.38 | 2.42 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 42,491,400 |
| 24 May 2024 | CNY | 2.36 | 2.48 | 2.33 | 2.46 | 2.46 | +0.1 (+4.24%) | 72,895,531 |
| 23 May 2024 | CNY | 2.37 | 2.43 | 2.22 | 2.36 | 2.36 | +0.04 (+1.72%) | 62,967,717 |
| 22 May 2024 | CNY | 2.21 | 2.32 | 2.21 | 2.32 | 2.32 | +0.11 (+4.98%) | 39,940,738 |
| 21 May 2024 | CNY | 2.11 | 2.21 | 2.11 | 2.21 | 2.21 | +0.11 (+5.24%) | 50,326,894 |
| 20 May 2024 | CNY | 2.02 | 2.12 | 2.01 | 2.1 | 2.1 | +0.08 (+3.96%) | 41,417,540 |
| 17 May 2024 | CNY | 1.96 | 2.03 | 1.95 | 2.02 | 2.02 | +0.06 (+3.06%) | 25,927,876 |
| 16 May 2024 | CNY | 2.01 | 2.05 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 38,283,511 |
| 15 May 2024 | CNY | 1.96 | 2.01 | 1.94 | 1.99 | 1.99 | +0.08 (+4.19%) | 24,818,600 |
| 14 May 2024 | CNY | 1.85 | 1.93 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 20,377,531 |
| 13 May 2024 | CNY | 1.86 | 1.91 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 21,594,218 |
| 10 May 2024 | CNY | 1.93 | 1.94 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 27,270,589 |
| 9 May 2024 | CNY | 1.91 | 1.95 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 22,579,086 |
| 8 May 2024 | CNY | 1.95 | 1.97 | 1.89 | 1.91 | 1.91 | -0.08 (-4.02%) | 43,705,653 |
| 7 May 2024 | CNY | 1.98 | 2.04 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 21,230,295 |
| 6 May 2024 | CNY | 2.01 | 2.03 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 24,307,237 |
| 30 Apr 2024 | CNY | 2.02 | 2.04 | 1.99 | 2.03 | 2.03 | +0.05 (+2.53%) | 35,934,540 |
