| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 1.0385 | 1.0385 | 1.01 | 1.0271 | 1.0271 | -0.011 (-1.10%) | 15,054,985 |
| 7 Apr 2023 | CNY | 1.0328 | 1.0442 | 1.01 | 1.0385 | 1.0385 | +0.011 (+1.11%) | 16,010,899 |
| 6 Apr 2023 | CNY | 1.0271 | 1.0442 | 1.0214 | 1.0271 | 1.0271 | -0.017 (-1.64%) | 14,223,324 |
| 4 Apr 2023 | CNY | 1.0613 | 1.067 | 1.0328 | 1.0442 | 1.0442 | -0.017 (-1.61%) | 18,443,484 |
| 3 Apr 2023 | CNY | 1.067 | 1.0842 | 1.0556 | 1.0613 | 1.0613 | -0.006 (-0.53%) | 17,651,434 |
| 31 Mar 2023 | CNY | 1.0499 | 1.0842 | 1.0442 | 1.067 | 1.067 | +0.011 (+1.08%) | 16,464,273 |
| 30 Mar 2023 | CNY | 1.0556 | 1.0613 | 1.0328 | 1.0556 | 1.0556 | -0.006 (-0.54%) | 16,987,175 |
| 29 Mar 2023 | CNY | 1.0842 | 1.0842 | 1.0328 | 1.0613 | 1.0613 | -0.029 (-2.62%) | 29,843,191 |
| 28 Mar 2023 | CNY | 1.0899 | 1.107 | 1.0842 | 1.0899 | 1.0899 | 0.0 (0.0%) | 27,067,948 |
| 27 Mar 2023 | CNY | 1.1013 | 1.107 | 1.0842 | 1.0899 | 1.0899 | -0.017 (-1.54%) | 22,045,164 |
| 24 Mar 2023 | CNY | 1.1127 | 1.1298 | 1.0956 | 1.107 | 1.107 | +0.017 (+1.57%) | 25,777,688 |
| 23 Mar 2023 | CNY | 1.0956 | 1.107 | 1.0842 | 1.0899 | 1.0899 | -0.011 (-1.04%) | 17,361,896 |
| 22 Mar 2023 | CNY | 1.0956 | 1.1184 | 1.0956 | 1.1013 | 1.1013 | +0.006 (+0.52%) | 18,561,498 |
| 21 Mar 2023 | CNY | 1.0784 | 1.1013 | 1.0784 | 1.0956 | 1.0956 | +0.017 (+1.59%) | 24,851,148 |
| 20 Mar 2023 | CNY | 1.1355 | 1.1412 | 1.0784 | 1.0784 | 1.0784 | -0.057 (-5.03%) | 48,744,326 |
| 17 Mar 2023 | CNY | 1.1812 | 1.1812 | 1.1184 | 1.1355 | 1.1355 | -0.034 (-2.92%) | 37,589,526 |
| 16 Mar 2023 | CNY | 1.164 | 1.1926 | 1.1583 | 1.1697 | 1.1697 | +0.006 (+0.49%) | 37,786,152 |
| 15 Mar 2023 | CNY | 1.1412 | 1.1697 | 1.1355 | 1.164 | 1.164 | +0.011 (+0.99%) | 34,802,587 |
| 14 Mar 2023 | CNY | 1.1583 | 1.1926 | 1.1355 | 1.1526 | 1.1526 | +0.011 (+1.00%) | 58,594,736 |
| 13 Mar 2023 | CNY | 1.1469 | 1.1583 | 1.1298 | 1.1412 | 1.1412 | -0.017 (-1.48%) | 26,163,068 |
| 10 Mar 2023 | CNY | 1.1469 | 1.1583 | 1.1184 | 1.1583 | 1.1583 | +0.017 (+1.50%) | 39,408,009 |
| 9 Mar 2023 | CNY | 1.1583 | 1.1755 | 1.1298 | 1.1412 | 1.1412 | -0.017 (-1.48%) | 39,644,766 |
| 8 Mar 2023 | CNY | 1.1241 | 1.164 | 1.1241 | 1.1583 | 1.1583 | +0.029 (+2.52%) | 34,907,633 |
| 7 Mar 2023 | CNY | 1.1355 | 1.1755 | 1.1184 | 1.1298 | 1.1298 | 0.0 (0.0%) | 42,636,788 |
| 6 Mar 2023 | CNY | 1.1013 | 1.1583 | 1.0956 | 1.1298 | 1.1298 | +0.017 (+1.54%) | 44,021,632 |
| 3 Mar 2023 | CNY | 1.0727 | 1.1184 | 1.0727 | 1.1127 | 1.1127 | +0.034 (+3.18%) | 41,246,010 |
| 2 Mar 2023 | CNY | 1.0842 | 1.0842 | 1.0613 | 1.0784 | 1.0784 | -0.006 (-0.53%) | 30,567,860 |
| 1 Mar 2023 | CNY | 1.0784 | 1.0899 | 1.0727 | 1.0842 | 1.0842 | +0.006 (+0.54%) | 21,877,975 |
| 28 Feb 2023 | CNY | 1.0842 | 1.1013 | 1.0727 | 1.0784 | 1.0784 | 0.0 (0.0%) | 29,944,768 |
| 27 Feb 2023 | CNY | 1.067 | 1.1013 | 1.0499 | 1.0784 | 1.0784 | 0.0 (0.0%) | 39,848,052 |
