| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | CNY | 1.067 | 1.1013 | 1.0499 | 1.0784 | 1.0784 | 0.0 (0.0%) | 39,848,052 |
| 24 Feb 2023 | CNY | 1.0499 | 1.0956 | 1.0499 | 1.0784 | 1.0784 | +0.029 (+2.71%) | 50,419,719 |
| 23 Feb 2023 | CNY | 1.0499 | 1.0784 | 1.0385 | 1.0499 | 1.0499 | -0.006 (-0.54%) | 59,783,559 |
| 22 Feb 2023 | CNY | 1.0556 | 1.0556 | 1.0499 | 1.0556 | 1.0556 | +0.051 (+5.11%) | 52,575,573 |
| 21 Feb 2023 | CNY | 0.9872 | 1.01 | 0.9872 | 1.0043 | 1.0043 | +0.017 (+1.73%) | 18,937,798 |
| 20 Feb 2023 | CNY | 1.0157 | 1.0214 | 0.9814 | 0.9872 | 0.9872 | -0.046 (-4.42%) | 45,318,856 |
| 17 Feb 2023 | CNY | 1.0385 | 1.0499 | 1.0214 | 1.0328 | 1.0328 | -0.017 (-1.63%) | 37,482,457 |
| 16 Feb 2023 | CNY | 1.0842 | 1.1013 | 1.0442 | 1.0499 | 1.0499 | -0.006 (-0.54%) | 53,231,314 |
| 15 Feb 2023 | CNY | 1.0499 | 1.067 | 1.0385 | 1.0556 | 1.0556 | +0.006 (+0.54%) | 40,579,431 |
| 14 Feb 2023 | CNY | 1.0556 | 1.0727 | 1.0442 | 1.0499 | 1.0499 | -0.011 (-1.07%) | 48,576,140 |
| 13 Feb 2023 | CNY | 1.0499 | 1.0784 | 1.0157 | 1.0613 | 1.0613 | -0.006 (-0.53%) | 99,497,965 |
| 10 Feb 2023 | CNY | 1.0556 | 1.107 | 1.0442 | 1.067 | 1.067 | +0.006 (+0.54%) | 125,289,015 |
| 9 Feb 2023 | CNY | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | -0.057 (-5.11%) | 3,901,291 |
| 8 Feb 2023 | CNY | 1.1184 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | -0.057 (-4.86%) | 2,194,159 |
| 7 Feb 2023 | CNY | 1.1755 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | -0.063 (-5.06%) | 1,708,009 |
| 6 Feb 2023 | CNY | 1.2097 | 1.2439 | 1.1983 | 1.2382 | 1.2382 | +0.029 (+2.36%) | 15,336,681 |
| 3 Feb 2023 | CNY | 1.204 | 1.2154 | 1.1926 | 1.2097 | 1.2097 | -0.006 (-0.47%) | 13,809,532 |
| 2 Feb 2023 | CNY | 1.2211 | 1.2382 | 1.204 | 1.2154 | 1.2154 | -0.023 (-1.84%) | 25,987,465 |
| 1 Feb 2023 | CNY | 1.204 | 1.2667 | 1.1983 | 1.2382 | 1.2382 | +0.034 (+2.84%) | 38,652,254 |
| 31 Jan 2023 | CNY | 1.1812 | 1.2211 | 1.1697 | 1.204 | 1.204 | +0.017 (+1.44%) | 23,842,783 |
| 30 Jan 2023 | CNY | 1.1583 | 1.204 | 1.1526 | 1.1869 | 1.1869 | +0.04 (+3.49%) | 29,430,167 |
| 20 Jan 2023 | CNY | 1.1469 | 1.164 | 1.1412 | 1.1469 | 1.1469 | +0.011 (+1.00%) | 18,835,888 |
| 19 Jan 2023 | CNY | 1.1184 | 1.1469 | 1.1127 | 1.1355 | 1.1355 | +0.017 (+1.53%) | 11,787,471 |
| 18 Jan 2023 | CNY | 1.1184 | 1.1241 | 1.1127 | 1.1184 | 1.1184 | 0.0 (0.0%) | 4,105,811 |
| 17 Jan 2023 | CNY | 1.1184 | 1.1241 | 1.1127 | 1.1184 | 1.1184 | -0.006 (-0.51%) | 6,642,904 |
| 16 Jan 2023 | CNY | 1.1184 | 1.1298 | 1.1127 | 1.1241 | 1.1241 | +0.011 (+1.02%) | 6,825,376 |
| 13 Jan 2023 | CNY | 1.1127 | 1.1184 | 1.107 | 1.1127 | 1.1127 | 0.0 (0.0%) | 3,298,029 |
| 12 Jan 2023 | CNY | 1.1184 | 1.1184 | 1.107 | 1.1127 | 1.1127 | 0.0 (0.0%) | 3,220,918 |
| 11 Jan 2023 | CNY | 1.1184 | 1.1241 | 1.107 | 1.1127 | 1.1127 | 0.0 (0.0%) | 4,169,953 |
| 10 Jan 2023 | CNY | 1.1298 | 1.1298 | 1.1127 | 1.1127 | 1.1127 | -0.023 (-2.01%) | 9,879,674 |
