| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | CNY | 3.6602 | 4.0479 | 3.5846 | 4.0186 | 4.0186 | +0.312 (+8.42%) | 30,238,087 |
| 13 Sep 2007 | CNY | 3.5358 | 3.7065 | 3.5041 | 3.7065 | 3.7065 | +0.188 (+5.34%) | 13,372,064 |
| 12 Sep 2007 | CNY | 3.5431 | 3.7016 | 3.4261 | 3.5187 | 3.5187 | -0.09 (-2.50%) | 14,152,856 |
| 11 Sep 2007 | CNY | 3.9528 | 3.9821 | 3.609 | 3.609 | 3.609 | -0.344 (-8.70%) | 19,030,131 |
| 10 Sep 2007 | CNY | 3.7553 | 3.9699 | 3.748 | 3.9528 | 3.9528 | +0.185 (+4.92%) | 21,391,608 |
| 7 Sep 2007 | CNY | 3.7553 | 3.8748 | 3.687 | 3.7675 | 3.7675 | +0.017 (+0.46%) | 11,774,463 |
| 6 Sep 2007 | CNY | 3.7309 | 3.804 | 3.7309 | 3.7504 | 3.7504 | -0.017 (-0.45%) | 10,375,738 |
| 5 Sep 2007 | CNY | 3.7919 | 3.8504 | 3.6894 | 3.7675 | 3.7675 | -0.024 (-0.64%) | 13,283,571 |
| 4 Sep 2007 | CNY | 3.9089 | 3.9089 | 3.7797 | 3.7919 | 3.7919 | -0.11 (-2.81%) | 17,068,336 |
| 3 Sep 2007 | CNY | 3.8162 | 3.9723 | 3.7553 | 3.9016 | 3.9016 | +0.22 (+5.96%) | 34,446,505 |
| 31 Aug 2007 | CNY | 3.609 | 3.7431 | 3.5602 | 3.6821 | 3.6821 | +0.171 (+4.86%) | 29,778,335 |
| 30 Aug 2007 | CNY | 3.3846 | 3.5139 | 3.3846 | 3.5114 | 3.5114 | +0.115 (+3.37%) | 10,726,636 |
| 29 Aug 2007 | CNY | 3.4431 | 3.5041 | 3.3602 | 3.3968 | 3.3968 | -0.139 (-3.93%) | 15,639,737 |
| 28 Aug 2007 | CNY | 3.509 | 3.6333 | 3.4383 | 3.5358 | 3.5358 | -0.005 (-0.14%) | 13,540,209 |
| 27 Aug 2007 | CNY | 3.6333 | 3.6455 | 3.3895 | 3.5407 | 3.5407 | -0.012 (-0.34%) | 17,137,625 |
| 24 Aug 2007 | CNY | 3.5114 | 3.648 | 3.5114 | 3.5529 | 3.5529 | +0.042 (+1.18%) | 17,496,028 |
| 23 Aug 2007 | CNY | 3.509 | 3.648 | 3.5017 | 3.5114 | 3.5114 | +0.007 (+0.21%) | 19,574,321 |
| 22 Aug 2007 | CNY | 3.3163 | 3.5797 | 3.2968 | 3.5041 | 3.5041 | +0.168 (+5.04%) | 29,160,943 |
| 21 Aug 2007 | CNY | 3.3895 | 3.4139 | 3.3115 | 3.3359 | 3.3359 | -0.049 (-1.44%) | 12,990,938 |
| 20 Aug 2007 | CNY | 3.3749 | 3.409 | 3.3163 | 3.3846 | 3.3846 | +0.093 (+2.81%) | 13,483,002 |
| 17 Aug 2007 | CNY | 3.2676 | 3.3505 | 3.2432 | 3.292 | 3.292 | +0.024 (+0.75%) | 12,151,057 |
| 16 Aug 2007 | CNY | 3.2188 | 3.2676 | 3.17 | 3.2676 | 3.2676 | +0.051 (+1.59%) | 12,748,181 |
| 15 Aug 2007 | CNY | 3.3188 | 3.3359 | 3.1725 | 3.2164 | 3.2164 | -0.068 (-2.08%) | 7,514,337 |
| 14 Aug 2007 | CNY | 3.1725 | 3.2944 | 3.1676 | 3.2846 | 3.2846 | +0.09 (+2.82%) | 9,096,293 |
| 13 Aug 2007 | CNY | 3.192 | 3.2188 | 3.1335 | 3.1944 | 3.1944 | -0.003 (-0.08%) | 5,859,474 |
| 10 Aug 2007 | CNY | 3.2603 | 3.2603 | 3.1237 | 3.1969 | 3.1969 | -0.073 (-2.24%) | 11,788,947 |
| 9 Aug 2007 | CNY | 3.2529 | 3.3651 | 3.2529 | 3.27 | 3.27 | +0.017 (+0.53%) | 9,104,405 |
| 8 Aug 2007 | CNY | 3.292 | 3.292 | 3.1847 | 3.2529 | 3.2529 | +0.002 (+0.07%) | 10,506,590 |
| 7 Aug 2007 | CNY | 3.3505 | 3.3797 | 3.1822 | 3.2505 | 3.2505 | -0.098 (-2.91%) | 16,368,332 |
| 6 Aug 2007 | CNY | 3.27 | 3.4114 | 3.27 | 3.348 | 3.348 | +0.09 (+2.77%) | 13,228,512 |
