| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 3.0481 | 3.0481 | 2.9079 | 2.977 | 2.977 | -0.071 (-2.33%) | 16,870,990 |
| 10 May 2007 | CNY | 2.9993 | 3.0867 | 2.9465 | 3.0481 | 3.0481 | +0.047 (+1.56%) | 22,784,294 |
| 9 May 2007 | CNY | 3.1192 | 3.1294 | 2.9363 | 3.0014 | 3.0014 | -0.104 (-3.34%) | 23,325,530 |
| 8 May 2007 | CNY | 3.0481 | 3.1253 | 2.9851 | 3.105 | 3.105 | +0.132 (+4.44%) | 25,233,085 |
| 4 May 2007 | CNY | 2.9445 | 3.0176 | 2.916 | 2.9729 | 2.9729 | 0.0 (0.0%) | 0 |
| 3 May 2007 | CNY | 2.9445 | 3.0176 | 2.916 | 2.9729 | 2.9729 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 2.9445 | 3.0176 | 2.916 | 2.9729 | 2.9729 | +0.01 (+0.34%) | 15,842,518 |
| 27 Apr 2007 | CNY | 3.0522 | 3.0664 | 2.9465 | 2.9628 | 2.9628 | -0.085 (-2.80%) | 16,859,052 |
| 26 Apr 2007 | CNY | 3.0258 | 3.0684 | 2.9709 | 3.0481 | 3.0481 | +0.041 (+1.35%) | 15,194,805 |
| 25 Apr 2007 | CNY | 3.0786 | 3.0867 | 2.9567 | 3.0075 | 3.0075 | -0.083 (-2.70%) | 18,574,586 |
| 24 Apr 2007 | CNY | 3.1721 | 3.2107 | 3.0481 | 3.0908 | 3.0908 | -0.075 (-2.38%) | 24,046,720 |
| 23 Apr 2007 | CNY | 3.0156 | 3.17 | 2.9851 | 3.166 | 3.166 | +0.181 (+6.06%) | 25,868,530 |
| 20 Apr 2007 | CNY | 2.916 | 3.0237 | 2.9059 | 2.9851 | 2.9851 | +0.12 (+4.18%) | 23,868,380 |
| 19 Apr 2007 | CNY | 3.0278 | 3.044 | 2.7433 | 2.8652 | 2.8652 | -0.181 (-5.94%) | 24,909,917 |
| 18 Apr 2007 | CNY | 2.9079 | 3.1009 | 2.9079 | 3.0461 | 3.0461 | +0.148 (+5.12%) | 31,594,341 |
| 17 Apr 2007 | CNY | 2.9567 | 3.0054 | 2.8246 | 2.8977 | 2.8977 | +0.024 (+0.85%) | 21,818,531 |
| 16 Apr 2007 | CNY | 2.8734 | 2.8734 | 2.8734 | 2.8734 | 2.8734 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | CNY | 2.8855 | 3.0075 | 2.8652 | 2.8734 | 2.8734 | -0.036 (-1.25%) | 21,997,398 |
| 12 Apr 2007 | CNY | 2.8774 | 2.9242 | 2.8388 | 2.9099 | 2.9099 | +0.035 (+1.20%) | 18,361,223 |
| 11 Apr 2007 | CNY | 2.8855 | 2.9363 | 2.8266 | 2.8754 | 2.8754 | -0.014 (-0.49%) | 25,184,263 |
| 10 Apr 2007 | CNY | 2.9363 | 2.9363 | 2.8063 | 2.8896 | 2.8896 | -0.057 (-1.93%) | 14,387,919 |
| 9 Apr 2007 | CNY | 2.977 | 2.977 | 2.8815 | 2.9465 | 2.9465 | +0.012 (+0.42%) | 19,364,809 |
| 6 Apr 2007 | CNY | 2.8144 | 2.975 | 2.8043 | 2.9343 | 2.9343 | +0.089 (+3.14%) | 26,642,179 |
| 5 Apr 2007 | CNY | 2.7799 | 2.8571 | 2.7474 | 2.8449 | 2.8449 | +0.071 (+2.56%) | 22,996,083 |
| 4 Apr 2007 | CNY | 2.7555 | 2.7839 | 2.7128 | 2.7738 | 2.7738 | +0.02 (+0.74%) | 15,577,749 |
| 3 Apr 2007 | CNY | 2.786 | 2.786 | 2.723 | 2.7535 | 2.7535 | -0.03 (-1.09%) | 19,172,336 |
| 2 Apr 2007 | CNY | 2.786 | 2.8083 | 2.725 | 2.7839 | 2.7839 | +0.024 (+0.88%) | 13,481,711 |
| 30 Mar 2007 | CNY | 2.6722 | 2.8388 | 2.6417 | 2.7596 | 2.7596 | +0.098 (+3.67%) | 23,547,564 |
| 29 Mar 2007 | CNY | 2.7738 | 2.7738 | 2.662 | 2.662 | 2.662 | -0.071 (-2.60%) | 13,721,663 |
| 28 Mar 2007 | CNY | 2.7433 | 2.7738 | 2.6214 | 2.7331 | 2.7331 | -0.02 (-0.74%) | 20,268,045 |
