| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 2.8246 | 2.8652 | 2.7027 | 2.7535 | 2.7535 | -0.073 (-2.59%) | 17,106,848 |
| 26 Mar 2007 | CNY | 2.7657 | 2.8855 | 2.7433 | 2.8266 | 2.8266 | +0.081 (+2.96%) | 21,418,590 |
| 23 Mar 2007 | CNY | 2.7027 | 2.7799 | 2.6315 | 2.7453 | 2.7453 | +0.051 (+1.89%) | 24,440,126 |
| 22 Mar 2007 | CNY | 2.7453 | 2.7596 | 2.6458 | 2.6945 | 2.6945 | -0.018 (-0.67%) | 31,479,025 |
| 21 Mar 2007 | CNY | 2.7128 | 2.7128 | 2.6031 | 2.7128 | 2.7128 | +0.246 (+9.97%) | 36,224,447 |
| 20 Mar 2007 | CNY | 2.341 | 2.4852 | 2.2983 | 2.4669 | 2.4669 | +0.13 (+5.56%) | 17,055,172 |
| 19 Mar 2007 | CNY | 2.2759 | 2.3938 | 2.2393 | 2.3369 | 2.3369 | +0.018 (+0.79%) | 9,348,245 |
| 16 Mar 2007 | CNY | 2.3918 | 2.408 | 2.3105 | 2.3186 | 2.3186 | -0.071 (-2.98%) | 9,902,842 |
| 15 Mar 2007 | CNY | 2.3775 | 2.4182 | 2.3592 | 2.3897 | 2.3897 | -0.008 (-0.34%) | 8,654,638 |
| 14 Mar 2007 | CNY | 2.4202 | 2.4283 | 2.341 | 2.3979 | 2.3979 | -0.051 (-2.07%) | 17,019,016 |
| 13 Mar 2007 | CNY | 2.4791 | 2.5401 | 2.4222 | 2.4487 | 2.4487 | -0.036 (-1.47%) | 15,038,969 |
| 12 Mar 2007 | CNY | 2.4913 | 2.5076 | 2.4283 | 2.4852 | 2.4852 | -0.01 (-0.41%) | 8,124,125 |
| 9 Mar 2007 | CNY | 2.4547 | 2.5157 | 2.3775 | 2.4954 | 2.4954 | +0.039 (+1.57%) | 24,180,642 |
| 8 Mar 2007 | CNY | 2.4832 | 2.4893 | 2.4121 | 2.4568 | 2.4568 | -0.002 (-0.08%) | 9,927,122 |
| 7 Mar 2007 | CNY | 2.3796 | 2.4995 | 2.3572 | 2.4588 | 2.4588 | +0.065 (+2.72%) | 12,017,102 |
| 6 Mar 2007 | CNY | 2.3572 | 2.4547 | 2.3166 | 2.3938 | 2.3938 | +0.016 (+0.69%) | 9,909,746 |
| 5 Mar 2007 | CNY | 2.4995 | 2.532 | 2.2861 | 2.3775 | 2.3775 | -0.035 (-1.43%) | 21,458,524 |
| 2 Mar 2007 | CNY | 2.2109 | 2.4121 | 2.1946 | 2.4121 | 2.4121 | +0.22 (+10.01%) | 31,030,350 |
| 1 Mar 2007 | CNY | 2.1906 | 2.2658 | 2.1134 | 2.1926 | 2.1926 | +0.041 (+1.89%) | 23,781,035 |
| 28 Feb 2007 | CNY | 1.9914 | 2.1825 | 1.9874 | 2.152 | 2.152 | +0.146 (+7.29%) | 17,295,803 |
| 27 Feb 2007 | CNY | 2.2576 | 2.2841 | 2.0057 | 2.0057 | 2.0057 | -0.224 (-10.03%) | 23,344,250 |
| 26 Feb 2007 | CNY | 2.1276 | 2.2312 | 2.0747 | 2.2292 | 2.2292 | +0.126 (+5.99%) | 15,410,619 |
| 16 Feb 2007 | CNY | 2.0605 | 2.1337 | 2.0463 | 2.1032 | 2.1032 | +0.061 (+2.99%) | 13,170,605 |
| 15 Feb 2007 | CNY | 2.0158 | 2.0687 | 2.0118 | 2.0422 | 2.0422 | +0.049 (+2.44%) | 14,874,973 |
| 14 Feb 2007 | CNY | 1.9874 | 2.0118 | 1.9549 | 1.9935 | 1.9935 | +0.006 (+0.31%) | 18,237,762 |
| 13 Feb 2007 | CNY | 1.9874 | 2.0036 | 1.9549 | 1.9874 | 1.9874 | 0.0 (0.0%) | 11,207,028 |
| 12 Feb 2007 | CNY | 1.9813 | 2.0016 | 1.961 | 1.9874 | 1.9874 | +0.006 (+0.31%) | 10,235,601 |
| 9 Feb 2007 | CNY | 1.9467 | 2.0057 | 1.9244 | 1.9813 | 1.9813 | +0.055 (+2.85%) | 17,864,257 |
| 8 Feb 2007 | CNY | 1.9406 | 1.9711 | 1.902 | 1.9264 | 1.9264 | -0.026 (-1.35%) | 16,257,862 |
| 7 Feb 2007 | CNY | 1.8959 | 1.9711 | 1.8736 | 1.9528 | 1.9528 | +0.077 (+4.12%) | 22,925,096 |
