| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | CNY | 1.2802 | 1.3066 | 1.268 | 1.3066 | 1.3066 | +0.028 (+2.22%) | 5,717,085 |
| 8 Nov 2006 | CNY | 1.268 | 1.2863 | 1.264 | 1.2782 | 1.2782 | +0.01 (+0.80%) | 2,828,836 |
| 7 Nov 2006 | CNY | 1.2802 | 1.2883 | 1.2558 | 1.268 | 1.268 | -0.012 (-0.95%) | 4,281,885 |
| 6 Nov 2006 | CNY | 1.3005 | 1.3107 | 1.2802 | 1.2802 | 1.2802 | -0.03 (-2.33%) | 3,869,232 |
| 3 Nov 2006 | CNY | 1.3005 | 1.3209 | 1.2904 | 1.3107 | 1.3107 | +0.008 (+0.62%) | 4,576,053 |
| 2 Nov 2006 | CNY | 1.2843 | 1.3066 | 1.2721 | 1.3026 | 1.3026 | +0.012 (+0.95%) | 4,755,298 |
| 1 Nov 2006 | CNY | 1.2985 | 1.3026 | 1.2761 | 1.2904 | 1.2904 | -0.01 (-0.78%) | 5,448,404 |
| 31 Oct 2006 | CNY | 1.2497 | 1.3005 | 1.2497 | 1.3005 | 1.3005 | +0.049 (+3.89%) | 9,613,389 |
| 30 Oct 2006 | CNY | 1.2538 | 1.2761 | 1.2355 | 1.2518 | 1.2518 | -0.002 (-0.16%) | 10,649,198 |
| 27 Oct 2006 | CNY | 1.2965 | 1.3046 | 1.2233 | 1.2538 | 1.2538 | -0.043 (-3.29%) | 9,519,376 |
| 26 Oct 2006 | CNY | 1.3554 | 1.3696 | 1.2863 | 1.2965 | 1.2965 | -0.059 (-4.35%) | 15,259,871 |
| 25 Oct 2006 | CNY | 1.3493 | 1.3777 | 1.3412 | 1.3554 | 1.3554 | +0.006 (+0.45%) | 5,060,642 |
| 24 Oct 2006 | CNY | 1.333 | 1.3717 | 1.3209 | 1.3493 | 1.3493 | +0.016 (+1.22%) | 6,980,879 |
| 23 Oct 2006 | CNY | 1.3635 | 1.3777 | 1.3168 | 1.333 | 1.333 | -0.037 (-2.67%) | 8,045,413 |
| 20 Oct 2006 | CNY | 1.4001 | 1.4001 | 1.3635 | 1.3696 | 1.3696 | -0.024 (-1.75%) | 5,238,445 |
| 19 Oct 2006 | CNY | 1.3981 | 1.4042 | 1.3777 | 1.394 | 1.394 | +0.002 (+0.14%) | 4,855,078 |
| 18 Oct 2006 | CNY | 1.3676 | 1.3981 | 1.3615 | 1.392 | 1.392 | +0.018 (+1.33%) | 5,178,644 |
| 17 Oct 2006 | CNY | 1.3818 | 1.3859 | 1.3493 | 1.3737 | 1.3737 | -0.008 (-0.59%) | 6,988,063 |
| 16 Oct 2006 | CNY | 1.4062 | 1.4062 | 1.3595 | 1.3818 | 1.3818 | -0.03 (-2.16%) | 12,408,334 |
| 13 Oct 2006 | CNY | 1.4042 | 1.4306 | 1.4021 | 1.4123 | 1.4123 | -0.026 (-1.83%) | 6,067,171 |
| 12 Oct 2006 | CNY | 1.4631 | 1.4773 | 1.4306 | 1.4387 | 1.4387 | -0.002 (-0.14%) | 15,270 |
| 11 Oct 2006 | CNY | 1.4387 | 1.4529 | 1.4123 | 1.4407 | 1.4407 | +0.002 (+0.14%) | 10,025,608 |
| 10 Oct 2006 | CNY | 1.4631 | 1.4773 | 1.4306 | 1.4387 | 1.4387 | -0.024 (-1.67%) | 15,272,095 |
| 9 Oct 2006 | CNY | 1.4997 | 1.4997 | 1.457 | 1.4631 | 1.4631 | -0.018 (-1.24%) | 11,637,323 |
| 29 Sep 2006 | CNY | 1.4448 | 1.4956 | 1.4448 | 1.4814 | 1.4814 | +0.045 (+3.11%) | 12,910,068 |
| 28 Sep 2006 | CNY | 1.4367 | 1.4468 | 1.4286 | 1.4367 | 1.4367 | 0.0 (0.0%) | 6,107,913 |
| 27 Sep 2006 | CNY | 1.4367 | 1.457 | 1.4265 | 1.4367 | 1.4367 | -0.002 (-0.14%) | 2,298,018 |
| 26 Sep 2006 | CNY | 1.4529 | 1.4834 | 1.4387 | 1.4387 | 1.4387 | -0.004 (-0.28%) | 7,799,034 |
| 25 Sep 2006 | CNY | 1.4509 | 1.4854 | 1.4326 | 1.4428 | 1.4428 | -0.016 (-1.11%) | 8,151,226 |
| 22 Sep 2006 | CNY | 1.457 | 1.4814 | 1.4245 | 1.459 | 1.459 | +0.002 (+0.14%) | 11,607,535 |
