| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | CNY | 1.4346 | 1.4631 | 1.4204 | 1.457 | 1.457 | +0.026 (+1.85%) | 13,452,238 |
| 20 Sep 2006 | CNY | 1.4204 | 1.4448 | 1.4042 | 1.4306 | 1.4306 | +0.002 (+0.14%) | 8,018,027 |
| 19 Sep 2006 | CNY | 1.394 | 1.4387 | 1.3838 | 1.4286 | 1.4286 | +0.037 (+2.63%) | 10,115,221 |
| 18 Sep 2006 | CNY | 1.3838 | 1.4021 | 1.3737 | 1.392 | 1.392 | +0.008 (+0.59%) | 5,405,831 |
| 15 Sep 2006 | CNY | 1.3717 | 1.394 | 1.3615 | 1.3838 | 1.3838 | +0.016 (+1.18%) | 3,334,886 |
| 14 Sep 2006 | CNY | 1.3879 | 1.392 | 1.3534 | 1.3676 | 1.3676 | -0.02 (-1.46%) | 3,328,085 |
| 13 Sep 2006 | CNY | 1.394 | 1.4306 | 1.3818 | 1.3879 | 1.3879 | -0.006 (-0.44%) | 6,373,233 |
| 12 Sep 2006 | CNY | 1.3656 | 1.394 | 1.3574 | 1.394 | 1.394 | +0.03 (+2.24%) | 3,938,482 |
| 11 Sep 2006 | CNY | 1.392 | 1.4001 | 1.3391 | 1.3635 | 1.3635 | -0.029 (-2.05%) | 5,230,527 |
| 8 Sep 2006 | CNY | 1.3798 | 1.4103 | 1.3676 | 1.392 | 1.392 | +0.012 (+0.88%) | 4,018,892 |
| 7 Sep 2006 | CNY | 1.4062 | 1.4082 | 1.3635 | 1.3798 | 1.3798 | -0.022 (-1.59%) | 6,528,478 |
| 6 Sep 2006 | CNY | 1.4204 | 1.4326 | 1.3838 | 1.4021 | 1.4021 | -0.012 (-0.86%) | 6,003,620 |
| 5 Sep 2006 | CNY | 1.4326 | 1.4326 | 1.4001 | 1.4143 | 1.4143 | -0.014 (-1.00%) | 6,040,518 |
| 4 Sep 2006 | CNY | 1.3574 | 1.455 | 1.3534 | 1.4286 | 1.4286 | +0.069 (+5.08%) | 17,812,246 |
| 1 Sep 2006 | CNY | 1.3371 | 1.3717 | 1.333 | 1.3595 | 1.3595 | +0.03 (+2.29%) | 14,715,028 |
| 31 Aug 2006 | CNY | 1.3473 | 1.3534 | 1.3249 | 1.329 | 1.329 | -0.018 (-1.36%) | 5,764,131 |
| 30 Aug 2006 | CNY | 1.3513 | 1.3574 | 1.3229 | 1.3473 | 1.3473 | -0.002 (-0.15%) | 7,969,520 |
| 29 Aug 2006 | CNY | 1.331 | 1.3696 | 1.3209 | 1.3493 | 1.3493 | +0.039 (+2.94%) | 18,483,822 |
| 28 Aug 2006 | CNY | 1.2904 | 1.3249 | 1.2904 | 1.3107 | 1.3107 | +0.016 (+1.26%) | 6,875,981 |
| 25 Aug 2006 | CNY | 1.2822 | 1.3127 | 1.2822 | 1.2944 | 1.2944 | +0.004 (+0.31%) | 3,331,028 |
| 24 Aug 2006 | CNY | 1.268 | 1.2924 | 1.2619 | 1.2904 | 1.2904 | +0.02 (+1.60%) | 3,146,472 |
| 23 Aug 2006 | CNY | 1.268 | 1.2904 | 1.264 | 1.2701 | 1.2701 | 0.0 (0.0%) | 4,273,490 |
| 22 Aug 2006 | CNY | 1.2294 | 1.2741 | 1.2294 | 1.2701 | 1.2701 | +0.022 (+1.80%) | 2,474,572 |
| 21 Aug 2006 | CNY | 1.2192 | 1.2538 | 1.1949 | 1.2477 | 1.2477 | -0.008 (-0.65%) | 2,582,639 |
| 18 Aug 2006 | CNY | 1.2599 | 1.2802 | 1.2538 | 1.2558 | 1.2558 | -0.016 (-1.28%) | 2,710,769 |
| 17 Aug 2006 | CNY | 1.2965 | 1.2965 | 1.264 | 1.2721 | 1.2721 | -0.024 (-1.88%) | 2,572,379 |
| 16 Aug 2006 | CNY | 1.2822 | 1.3005 | 1.268 | 1.2965 | 1.2965 | +0.014 (+1.12%) | 5,363,347 |
| 15 Aug 2006 | CNY | 1.2741 | 1.2904 | 1.2558 | 1.2822 | 1.2822 | +0.008 (+0.64%) | 2,411,607 |
| 14 Aug 2006 | CNY | 1.3249 | 1.331 | 1.2721 | 1.2741 | 1.2741 | -0.059 (-4.42%) | 2,772,923 |
| 11 Aug 2006 | CNY | 1.331 | 1.3351 | 1.3127 | 1.333 | 1.333 | +0.002 (+0.15%) | 3,648,758 |
