| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | CNY | 1.3046 | 1.3412 | 1.3046 | 1.331 | 1.331 | +0.01 (+0.76%) | 2,976,444 |
| 9 Aug 2006 | CNY | 1.3148 | 1.3249 | 1.2965 | 1.3209 | 1.3209 | 0.0 (0.0%) | 2,745,187 |
| 8 Aug 2006 | CNY | 1.2924 | 1.3209 | 1.2802 | 1.3209 | 1.3209 | +0.041 (+3.18%) | 2,886,324 |
| 7 Aug 2006 | CNY | 1.2579 | 1.3005 | 1.2579 | 1.2802 | 1.2802 | +0.01 (+0.80%) | 6,446,852 |
| 4 Aug 2006 | CNY | 1.2924 | 1.3107 | 1.2599 | 1.2701 | 1.2701 | -0.018 (-1.41%) | 5,321,218 |
| 3 Aug 2006 | CNY | 1.2761 | 1.2944 | 1.2599 | 1.2883 | 1.2883 | +0.022 (+1.76%) | 4,212,311 |
| 2 Aug 2006 | CNY | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | CNY | 1.2944 | 1.3229 | 1.2538 | 1.266 | 1.266 | -0.03 (-2.35%) | 5,618,304 |
| 31 Jul 2006 | CNY | 1.3818 | 1.3818 | 1.2944 | 1.2965 | 1.2965 | -0.093 (-6.72%) | 7,552,143 |
| 28 Jul 2006 | CNY | 1.3879 | 1.4103 | 1.3757 | 1.3899 | 1.3899 | -0.02 (-1.45%) | 6,096,215 |
| 27 Jul 2006 | CNY | 1.4367 | 1.4428 | 1.3838 | 1.4103 | 1.4103 | -0.026 (-1.84%) | 7,267,670 |
| 26 Jul 2006 | CNY | 1.4326 | 1.4489 | 1.4164 | 1.4367 | 1.4367 | +0.002 (+0.15%) | 9,666,024 |
| 25 Jul 2006 | CNY | 1.4286 | 1.4448 | 1.4204 | 1.4346 | 1.4346 | 0.0 (0.0%) | 7,930,648 |
| 24 Jul 2006 | CNY | 1.394 | 1.4529 | 1.3818 | 1.4346 | 1.4346 | +0.033 (+2.32%) | 12,182,018 |
| 21 Jul 2006 | CNY | 1.3879 | 1.4021 | 1.3615 | 1.4021 | 1.4021 | +0.014 (+1.02%) | 9,714,005 |
| 20 Jul 2006 | CNY | 1.3656 | 1.4021 | 1.3554 | 1.3879 | 1.3879 | +0.006 (+0.44%) | 6,447,064 |
| 19 Jul 2006 | CNY | 1.4428 | 1.4428 | 1.3615 | 1.3818 | 1.3818 | -0.061 (-4.23%) | 14,011,751 |
| 18 Jul 2006 | CNY | 1.4468 | 1.4611 | 1.4306 | 1.4428 | 1.4428 | -0.02 (-1.39%) | 9,425,068 |
| 17 Jul 2006 | CNY | 1.4753 | 1.4753 | 1.4225 | 1.4631 | 1.4631 | +0.004 (+0.28%) | 5,946,777 |
| 14 Jul 2006 | CNY | 1.4204 | 1.4936 | 1.4204 | 1.459 | 1.459 | +0.012 (+0.84%) | 11,966,031 |
| 13 Jul 2006 | CNY | 1.5566 | 1.5627 | 1.4468 | 1.4468 | 1.4468 | -0.126 (-8.01%) | 22,836,246 |
| 12 Jul 2006 | CNY | 1.6094 | 1.646 | 1.5647 | 1.5728 | 1.5728 | -0.02 (-1.27%) | 17,657,060 |
| 11 Jul 2006 | CNY | 1.5566 | 1.6236 | 1.5302 | 1.5931 | 1.5931 | +0.053 (+3.43%) | 20,282,582 |
| 10 Jul 2006 | CNY | 1.5545 | 1.5647 | 1.52 | 1.5403 | 1.5403 | -0.022 (-1.43%) | 10,063,072 |
| 7 Jul 2006 | CNY | 1.5647 | 1.5749 | 1.52 | 1.5627 | 1.5627 | -0.002 (-0.13%) | 11,773,519 |
| 6 Jul 2006 | CNY | 1.5159 | 1.5728 | 1.5078 | 1.5647 | 1.5647 | +0.039 (+2.53%) | 14,579,167 |
| 5 Jul 2006 | CNY | 1.52 | 1.5444 | 1.4773 | 1.5261 | 1.5261 | +0.006 (+0.40%) | 9,087,644 |
| 4 Jul 2006 | CNY | 1.5688 | 1.5688 | 1.5037 | 1.52 | 1.52 | -0.045 (-2.86%) | 17,501,617 |
| 3 Jul 2006 | CNY | 1.5444 | 1.583 | 1.5058 | 1.5647 | 1.5647 | +0.018 (+1.18%) | 24,204,918 |
| 30 Jun 2006 | CNY | 1.4733 | 1.5728 | 1.4712 | 1.5464 | 1.5464 | +0.079 (+5.40%) | 39,158,811 |
