| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | CNY | 1.4529 | 1.4976 | 1.4448 | 1.4672 | 1.4672 | +0.022 (+1.55%) | 19,067,334 |
| 28 Jun 2006 | CNY | 1.4306 | 1.4672 | 1.4286 | 1.4448 | 1.4448 | +0.002 (+0.14%) | 7,203,174 |
| 27 Jun 2006 | CNY | 1.455 | 1.4712 | 1.4306 | 1.4428 | 1.4428 | -0.01 (-0.70%) | 9,469,850 |
| 26 Jun 2006 | CNY | 1.4367 | 1.5017 | 1.4306 | 1.4529 | 1.4529 | +0.01 (+0.70%) | 16,104,743 |
| 23 Jun 2006 | CNY | 1.4001 | 1.4489 | 1.3818 | 1.4428 | 1.4428 | +0.043 (+3.05%) | 13,334,226 |
| 22 Jun 2006 | CNY | 1.4225 | 1.4407 | 1.396 | 1.4001 | 1.4001 | -0.033 (-2.27%) | 12,069,438 |
| 21 Jun 2006 | CNY | 1.457 | 1.4611 | 1.4164 | 1.4326 | 1.4326 | -0.012 (-0.84%) | 11,086,648 |
| 20 Jun 2006 | CNY | 1.4611 | 1.4651 | 1.4143 | 1.4448 | 1.4448 | -0.022 (-1.53%) | 15,572,724 |
| 19 Jun 2006 | CNY | 1.4794 | 1.52 | 1.4428 | 1.4672 | 1.4672 | -0.008 (-0.55%) | 21,897,259 |
| 16 Jun 2006 | CNY | 1.4286 | 1.4875 | 1.4143 | 1.4753 | 1.4753 | +0.061 (+4.31%) | 21,392,173 |
| 15 Jun 2006 | CNY | 1.4123 | 1.4529 | 1.4021 | 1.4143 | 1.4143 | -0.014 (-1.00%) | 9,739,122 |
| 14 Jun 2006 | CNY | 1.4346 | 1.4346 | 1.3615 | 1.4286 | 1.4286 | -0.01 (-0.70%) | 9,499,918 |
| 13 Jun 2006 | CNY | 1.3981 | 1.4611 | 1.3534 | 1.4387 | 1.4387 | +1.045 (+265.15%) | 13,276,969 |
| 13 Jun 2006 |
|
|||||||
| 12 Jun 2006 | CNY | 1.474 | 1.4865 | 1.4334 | 1.4381 | 1.4381 | -0.031 (-2.12%) | 18,013,982 |
| 9 Jun 2006 | CNY | 1.41 | 1.4975 | 1.3881 | 1.4693 | 1.4693 | +0.066 (+4.67%) | 27,170,711 |
| 8 Jun 2006 | CNY | 1.3677 | 1.4209 | 1.3146 | 1.4037 | 1.4037 | +0.008 (+0.56%) | 17,755,258 |
| 7 Jun 2006 | CNY | 1.4709 | 1.5069 | 1.3677 | 1.3959 | 1.3959 | -0.047 (-3.25%) | 21,360,167 |
| 6 Jun 2006 | CNY | 1.4944 | 1.4959 | 1.4303 | 1.4428 | 1.4428 | -0.05 (-3.35%) | 16,443,290 |
| 5 Jun 2006 | CNY | 1.4381 | 1.4975 | 1.4225 | 1.4928 | 1.4928 | +0.062 (+4.37%) | 22,654,210 |
| 2 Jun 2006 | CNY | 1.3912 | 1.4662 | 1.3537 | 1.4303 | 1.4303 | +0.055 (+3.98%) | 26,812,917 |
| 1 Jun 2006 | CNY | 1.3099 | 1.3849 | 1.3099 | 1.3756 | 1.3756 | +0.072 (+5.52%) | 26,797,403 |
| 31 May 2006 | CNY | 1.313 | 1.338 | 1.2896 | 1.3037 | 1.3037 | -0.031 (-2.34%) | 14,221,821 |
| 30 May 2006 | CNY | 1.2818 | 1.338 | 1.2818 | 1.3349 | 1.3349 | 0.0 (0.0%) | 17,439 |
| 29 May 2006 | CNY | 1.2818 | 1.338 | 1.2818 | 1.3349 | 1.3349 | +0.062 (+4.91%) | 17,441,343 |
| 26 May 2006 | CNY | 1.2458 | 1.2865 | 1.2443 | 1.2724 | 1.2724 | +0.036 (+2.91%) | 10,608,679 |
| 25 May 2006 | CNY | 1.2318 | 1.2458 | 1.2067 | 1.2364 | 1.2364 | +0.017 (+1.41%) | 9,116,227 |
| 24 May 2006 | CNY | 1.2505 | 1.2896 | 1.1849 | 1.2192 | 1.2192 | -0.017 (-1.39%) | 17,219,129 |
| 23 May 2006 | CNY | 1.3271 | 1.3365 | 1.2364 | 1.2364 | 1.2364 | -0.113 (-8.35%) | 21,548,667 |
| 22 May 2006 | CNY | 1.3412 | 1.4037 | 1.3365 | 1.349 | 1.349 | +0.025 (+1.89%) | 28,361,532 |
| 19 May 2006 | CNY | 1.2489 | 1.3412 | 1.2489 | 1.324 | 1.324 | +0.075 (+6.01%) | 29,182,147 |
