| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | CNY | 1.2271 | 1.2536 | 1.2052 | 1.2489 | 1.2489 | +0.014 (+1.13%) | 11,656,376 |
| 17 May 2006 | CNY | 1.2161 | 1.2599 | 1.2036 | 1.2349 | 1.2349 | +0.008 (+0.64%) | 16,823,846 |
| 16 May 2006 | CNY | 1.3052 | 1.324 | 1.2239 | 1.2271 | 1.2271 | -0.02 (-1.63%) | 31,644,299 |
| 15 May 2006 | CNY | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 0.0 (0.0%) | 0 |
| 12 May 2006 | CNY | 1.2083 | 1.288 | 1.2036 | 1.2474 | 1.2474 | +0.022 (+1.79%) | 23,308,364 |
| 11 May 2006 | CNY | 1.2333 | 1.2661 | 1.2114 | 1.2255 | 1.2255 | -0.014 (-1.14%) | 24,948,833 |
| 10 May 2006 | CNY | 1.2114 | 1.2786 | 1.188 | 1.2396 | 1.2396 | +0.028 (+2.33%) | 21,071,816 |
| 9 May 2006 | CNY | 1.1849 | 1.2505 | 1.1645 | 1.2114 | 1.2114 | +0.026 (+2.24%) | 26,690,374 |
| 8 May 2006 | CNY | 1.1958 | 1.1974 | 1.1598 | 1.1849 | 1.1849 | +0.03 (+2.57%) | 28,060,329 |
| 28 Apr 2006 | CNY | 1.0489 | 1.177 | 1.0473 | 1.1552 | 1.1552 | +0.085 (+7.89%) | 37,877,891 |
| 27 Apr 2006 | CNY | 1.0801 | 1.1208 | 1.0551 | 1.0707 | 1.0707 | +0.028 (+2.70%) | 14,026,668 |
| 26 Apr 2006 | CNY | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | CNY | 1.0582 | 1.0676 | 1.0285 | 1.0426 | 1.0426 | -0.03 (-2.77%) | 13,697,995 |
| 24 Apr 2006 | CNY | 1.1239 | 1.1301 | 1.0661 | 1.0723 | 1.0723 | -0.049 (-4.33%) | 15,500,612 |
| 21 Apr 2006 | CNY | 1.0786 | 1.1395 | 1.0723 | 1.1208 | 1.1208 | +0.042 (+3.91%) | 16,644,117 |
| 20 Apr 2006 | CNY | 1.1067 | 1.1067 | 1.0707 | 1.0786 | 1.0786 | -0.028 (-2.54%) | 9,128,151 |
| 19 Apr 2006 | CNY | 1.1255 | 1.1255 | 1.0754 | 1.1067 | 1.1067 | -0.014 (-1.26%) | 12,659,720 |
| 18 Apr 2006 | CNY | 1.1333 | 1.138 | 1.1098 | 1.1208 | 1.1208 | +0.002 (+0.14%) | 13,944,090 |
| 17 Apr 2006 | CNY | 1.102 | 1.138 | 1.0801 | 1.1192 | 1.1192 | +0.017 (+1.56%) | 23,832,478 |
| 14 Apr 2006 | CNY | 1.0285 | 1.102 | 1.0129 | 1.102 | 1.102 | +0.062 (+6.01%) | 20,560,836 |
| 13 Apr 2006 | CNY | 1.0817 | 1.0833 | 1.0301 | 1.0395 | 1.0395 | -0.03 (-2.78%) | 18,683,151 |
| 12 Apr 2006 | CNY | 1.0567 | 1.0911 | 1.0567 | 1.0692 | 1.0692 | +0.013 (+1.18%) | 14,422,732 |
| 11 Apr 2006 | CNY | 1.0661 | 1.0864 | 1.0301 | 1.0567 | 1.0567 | +0.002 (+0.15%) | 11,079,739 |
| 10 Apr 2006 | CNY | 1.0176 | 1.0879 | 1.0176 | 1.0551 | 1.0551 | +0.041 (+4.00%) | 17,459,147 |
| 7 Apr 2006 | CNY | 1.0129 | 1.0254 | 0.9957 | 1.0145 | 1.0145 | +0.002 (+0.16%) | 14,790,141 |
| 6 Apr 2006 | CNY | 0.9738 | 1.0629 | 0.9723 | 1.0129 | 1.0129 | +0.042 (+4.35%) | 38,474,648 |
| 5 Apr 2006 | CNY | 0.9676 | 0.9801 | 0.9582 | 0.9707 | 0.9707 | +0.002 (+0.17%) | 11,058,845 |
| 4 Apr 2006 | CNY | 0.9535 | 0.9848 | 0.9535 | 0.9691 | 0.9691 | +0.017 (+1.80%) | 12,680,697 |
| 3 Apr 2006 | CNY | 0.9223 | 0.9535 | 0.9223 | 0.952 | 0.952 | +0.034 (+3.75%) | 12,627,548 |
| 31 Mar 2006 | CNY | 0.9019 | 0.9176 | 0.891 | 0.9176 | 0.9176 | +0.011 (+1.21%) | 3,920,224 |
