Zoje Resources Investment Co L Recent Share Price (SHE:002021)

SHE:002021 - Zoje Resources Investment Co Ltd Zoje Resources Investment Co L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	CNY	0.7972	0.7988	0.7675	0.7847	0.7847	-0.016 (-1.95%)	9,085,218
10 Nov 2005	CNY	0.8066	0.8206	0.7988	0.8003	0.8003	-0.009 (-1.16%)	11,640,453
9 Nov 2005	CNY	0.7909	0.8363	0.7909	0.8097	0.8097	+0.016 (+1.96%)	18,791,639
8 Nov 2005	CNY	0.7816	0.7956	0.7738	0.7941	0.7941	+0.009 (+1.20%)	7,223,732
7 Nov 2005	CNY	0.7863	0.7941	0.7691	0.7847	0.7847	+0.003 (+0.40%)	9,714,410
4 Nov 2005	CNY	0.7581	0.7925	0.7472	0.7816	0.7816	+0.024 (+3.10%)	10,982,978
3 Nov 2005	CNY	0.7753	0.7784	0.7519	0.7581	0.7581	-0.014 (-1.83%)	6,365,116
2 Nov 2005	CNY	0.7597	0.78	0.7581	0.7722	0.7722	+0.016 (+2.06%)	6,824,277
1 Nov 2005	CNY	0.7769	0.7769	0.7378	0.7566	0.7566	-0.023 (-3.00%)	6,074,961
31 Oct 2005	CNY	0.7503	0.7925	0.7503	0.78	0.78	+0.022 (+2.89%)	9,500,916
28 Oct 2005	CNY	0.8128	0.8144	0.7331	0.7581	0.7581	-0.055 (-6.73%)	13,159,780
27 Oct 2005	CNY	0.8175	0.8222	0.7988	0.8128	0.8128	-0.008 (-0.95%)	8,306,052
26 Oct 2005	CNY	0.8879	0.8879	0.8206	0.8206	0.8206	-0.085 (-9.34%)	22,367,554
25 Oct 2005	CNY	0.9191	0.9207	0.9019	0.9051	0.9051	-0.014 (-1.52%)	5,284,254
24 Oct 2005	CNY	0.9129	0.9254	0.8972	0.9191	0.9191	+0.008 (+0.86%)	7,482,456
21 Oct 2005	CNY	0.9144	0.9285	0.9066	0.9113	0.9113	-0.008 (-0.85%)	7,767,851
20 Oct 2005	CNY	0.9301	0.9348	0.8957	0.9191	0.9191	-0.013 (-1.34%)	13,378,380
19 Oct 2005	CNY	0.9613	0.9613	0.9301	0.9316	0.9316	-0.03 (-3.09%)	13,826,083
18 Oct 2005	CNY	0.9394	0.9676	0.9348	0.9613	0.9613	+0.022 (+2.33%)	20,511,262
17 Oct 2005	CNY	0.9457	0.9488	0.9254	0.9394	0.9394	-0.009 (-0.99%)	9,399,734
14 Oct 2005	CNY	0.9473	0.9613	0.9426	0.9488	0.9488	+0.003 (+0.33%)	12,763,480
13 Oct 2005	CNY	0.9691	0.9785	0.9441	0.9457	0.9457	-0.009 (-0.98%)	19,739,920
12 Oct 2005	CNY	0.9441	0.9629	0.9254	0.9551	0.9551	+0.016 (+1.67%)	16,204,103
11 Oct 2005	CNY	0.9129	0.9441	0.9129	0.9394	0.9394	+0.023 (+2.55%)	10,252,381
10 Oct 2005	CNY	0.9113	0.9285	0.9113	0.916	0.916	-0.002 (-0.17%)	7,117,548
7 Oct 2005	CNY	0.9097	0.9285	0.891	0.9176	0.9176	0.0 (0.0%)	0
6 Oct 2005	CNY	0.9097	0.9285	0.891	0.9176	0.9176	0.0 (0.0%)	0
5 Oct 2005	CNY	0.9097	0.9285	0.891	0.9176	0.9176	0.0 (0.0%)	0
4 Oct 2005	CNY	0.9097	0.9285	0.891	0.9176	0.9176	0.0 (0.0%)	0
3 Oct 2005	CNY	0.9097	0.9285	0.891	0.9176	0.9176	0.0 (0.0%)	0