Zoje Resources Investment Co L Recent Share Price (SHE:002021)

SHE:002021 - Zoje Resources Investment Co Ltd Zoje Resources Investment Co L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	CNY	0.9097	0.9285	0.891	0.9176	0.9176	+0.008 (+0.87%)	12,847,977
29 Sep 2005	CNY	0.8879	0.9144	0.8879	0.9097	0.9097	+0.016 (+1.74%)	10,639,335
28 Sep 2005	CNY	0.9144	0.9223	0.8926	0.8941	0.8941	-0.02 (-2.22%)	10,743,408
27 Sep 2005	CNY	0.9582	0.966	0.9129	0.9144	0.9144	-0.041 (-4.26%)	14,284,771
26 Sep 2005	CNY	0.9316	0.9691	0.9301	0.9551	0.9551	+0.025 (+2.69%)	17,174,066
23 Sep 2005	CNY	0.9097	0.9394	0.9082	0.9301	0.9301	+0.019 (+2.06%)	18,549,113
22 Sep 2005	CNY	0.9676	0.9676	0.9066	0.9113	0.9113	-0.062 (-6.42%)	22,690,118
21 Sep 2005	CNY	1.0051	1.0129	0.9691	0.9738	0.9738	-0.027 (-2.66%)	31,124,714
20 Sep 2005	CNY	0.9488	1.0317	0.9473	1.0004	1.0004	+0.062 (+6.66%)	63,136,122
19 Sep 2005	CNY	0.9019	0.9426	0.891	0.9379	0.9379	+0.042 (+4.71%)	32,821,256
16 Sep 2005	CNY	0.88	0.8972	0.8754	0.8957	0.8957	+0.022 (+2.51%)	14,087,590
15 Sep 2005	CNY	0.8738	0.891	0.8722	0.8738	0.8738	-0.005 (-0.54%)	11,803,856
14 Sep 2005	CNY	0.8879	0.8894	0.8722	0.8785	0.8785	-0.009 (-1.06%)	17,799,682
13 Sep 2005	CNY	0.88	0.8894	0.8675	0.8879	0.8879	+0.009 (+1.07%)	16,260,618
12 Sep 2005	CNY	0.891	0.891	0.866	0.8785	0.8785	-0.005 (-0.53%)	10,009,216
9 Sep 2005	CNY	0.9051	0.9051	0.8785	0.8832	0.8832	-0.033 (-3.58%)	24,316,123
8 Sep 2005	CNY	0.9691	0.9848	0.8832	0.916	0.916	+0.747 (+442.98%)	79,231,502
8 Sep 2005	14-for-10 split
7 Sep 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
6 Sep 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
5 Sep 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
2 Sep 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
1 Sep 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
31 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
30 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
29 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
26 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
25 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
24 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
23 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0
22 Aug 2005	CNY	0.8624	0.8624	0.8624	0.8624	0.8624	0.0 (0.0%)	0