Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
18 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
17 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
16 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
15 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
12 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
11 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
10 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
9 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
8 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
5 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
4 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
3 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
2 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
1 Aug 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
29 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
28 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
27 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
26 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
25 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
22 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
21 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
20 Jul 2005 | CNY | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.0 (0.0%) | 0 |
19 Jul 2005 | CNY | 0.8678 | 0.8786 | 0.8376 | 0.8624 | 0.8624 | -0.004 (-0.50%) | 19,952,387 |
18 Jul 2005 | CNY | 0.8678 | 0.8775 | 0.8624 | 0.8667 | 0.8667 | -0.001 (-0.13%) | 15,027,146 |
15 Jul 2005 | CNY | 0.884 | 0.8872 | 0.8613 | 0.8678 | 0.8678 | -0.011 (-1.23%) | 9,229,688 |
14 Jul 2005 | CNY | 0.87 | 0.8883 | 0.8689 | 0.8786 | 0.8786 | +0.011 (+1.24%) | 10,048,270 |
13 Jul 2005 | CNY | 0.8872 | 0.8948 | 0.8667 | 0.8678 | 0.8678 | -0.022 (-2.43%) | 13,355,066 |
12 Jul 2005 | CNY | 0.8387 | 0.9055 | 0.8355 | 0.8894 | 0.8894 | +0.048 (+5.64%) | 21,945,018 |
11 Jul 2005 | CNY | 0.8635 | 0.8732 | 0.8365 | 0.8419 | 0.8419 | +0.017 (+2.09%) | 12,164,682 |