Zoje Resources Investment Co L Recent Share Price (SHE:002021)

SHE:002021 - Zoje Resources Investment Co Ltd Zoje Resources Investment Co L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	CNY	0.727	0.7405	0.7162	0.7196	0.7196	-0.005 (-0.65%)	21,059,080
14 Apr 2005	CNY	0.7041	0.7337	0.6906	0.7243	0.7243	+0.016 (+2.29%)	30,278,956
13 Apr 2005	CNY	0.7075	0.7277	0.7007	0.7081	0.7081	+0.015 (+2.13%)	14,348,897
12 Apr 2005	CNY	0.6953	0.7149	0.6906	0.6933	0.6933	-0.002 (-0.29%)	11,665,346
11 Apr 2005	CNY	0.7075	0.7135	0.6947	0.6953	0.6953	-0.014 (-2.00%)	16,896,421
8 Apr 2005	CNY	0.7007	0.7176	0.6872	0.7095	0.7095	+0.007 (+1.05%)	13,117,145
7 Apr 2005	CNY	0.7102	0.7223	0.7007	0.7021	0.7021	-0.003 (-0.47%)	23,952,779
6 Apr 2005	CNY	0.6792	0.7122	0.6771	0.7054	0.7054	+0.028 (+4.07%)	22,877,314
5 Apr 2005	CNY	0.6845	0.6974	0.6771	0.6778	0.6778	-0.013 (-1.85%)	9,325,327
4 Apr 2005	CNY	0.6717	0.7054	0.6623	0.6906	0.6906	+0.005 (+0.69%)	25,481,237
1 Apr 2005	CNY	0.6131	0.7	0.6131	0.6859	0.6859	+0.046 (+7.16%)	25,438,210
31 Mar 2005	CNY	0.6219	0.6461	0.6219	0.6401	0.6401	+0.01 (+1.60%)	7,576,466
30 Mar 2005	CNY	0.6475	0.6529	0.6219	0.63	0.63	-0.026 (-4.01%)	16,582,053
29 Mar 2005	CNY	0.6771	0.6899	0.6563	0.6563	0.6563	-0.021 (-3.17%)	15,828,911
28 Mar 2005	CNY	0.6691	0.6832	0.6643	0.6778	0.6778	+0.004 (+0.59%)	19,256,758
25 Mar 2005	CNY	0.6987	0.7007	0.6684	0.6738	0.6738	+0.002 (+0.31%)	51,232,674
24 Mar 2005	CNY	0.6286	0.6738	0.6286	0.6717	0.6717	+0.036 (+5.61%)	43,866,370
23 Mar 2005	CNY	0.634	0.6569	0.6266	0.636	0.636	+0.001 (+0.20%)	21,615,625
22 Mar 2005	CNY	0.6354	0.6387	0.6118	0.6347	0.6347	-0.002 (-0.31%)	18,122,355
21 Mar 2005	CNY	0.6084	0.6421	0.6064	0.6367	0.6367	+0.03 (+4.88%)	27,737,176
18 Mar 2005	CNY	0.5855	0.6104	0.5855	0.6071	0.6071	+0.022 (+3.69%)	14,397,311
17 Mar 2005	CNY	0.5781	0.5956	0.5781	0.5855	0.5855	+0.005 (+0.81%)	5,205,710
16 Mar 2005	CNY	0.5747	0.599	0.5693	0.5808	0.5808	+0.006 (+1.06%)	6,393,930
15 Mar 2005	CNY	0.5855	0.5895	0.5727	0.5747	0.5747	-0.009 (-1.51%)	6,035,199
14 Mar 2005	CNY	0.6017	0.6098	0.5794	0.5835	0.5835	-0.019 (-3.23%)	10,207,743
11 Mar 2005	CNY	0.6003	0.6064	0.599	0.603	0.603	+0.003 (+0.45%)	5,615,942
10 Mar 2005	CNY	0.6253	0.6253	0.5997	0.6003	0.6003	-0.025 (-4.00%)	6,915,507
9 Mar 2005	CNY	0.6232	0.6259	0.6172	0.6253	0.6253	+0.002 (+0.34%)	7,167,777
8 Mar 2005	CNY	0.6003	0.6266	0.5983	0.6232	0.6232	+0.024 (+3.92%)	7,764,751
7 Mar 2005	CNY	0.5949	0.6023	0.5916	0.5997	0.5997	+0.005 (+0.91%)	3,097,241