Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | CNY | 0.9986 | 1.0499 | 0.9929 | 1.0499 | 1.0499 | +0.051 (+5.14%) | 17,031,237 |
11 Oct 2022 | CNY | 1.0043 | 1.0043 | 0.9643 | 0.9986 | 0.9986 | -0.006 (-0.57%) | 10,041,624 |
10 Oct 2022 | CNY | 1.01 | 1.0271 | 0.9929 | 1.0043 | 1.0043 | -0.006 (-0.56%) | 9,047,401 |
30 Sep 2022 | CNY | 0.9929 | 1.01 | 0.9872 | 1.01 | 1.01 | +0.017 (+1.72%) | 6,182,961 |
29 Sep 2022 | CNY | 1.01 | 1.0157 | 0.9872 | 0.9929 | 0.9929 | -0.011 (-1.14%) | 8,913,858 |
28 Sep 2022 | CNY | 1.0043 | 1.0328 | 1.0043 | 1.0043 | 1.0043 | -0.006 (-0.56%) | 10,758,564 |
27 Sep 2022 | CNY | 0.9872 | 1.0157 | 0.9872 | 1.01 | 1.01 | +0.017 (+1.72%) | 10,605,919 |
26 Sep 2022 | CNY | 1.0385 | 1.0442 | 0.9929 | 0.9929 | 0.9929 | -0.051 (-4.91%) | 18,837,696 |
23 Sep 2022 | CNY | 1.0784 | 1.0842 | 1.0385 | 1.0442 | 1.0442 | -0.034 (-3.17%) | 17,208,375 |
22 Sep 2022 | CNY | 1.0784 | 1.0956 | 1.0784 | 1.0784 | 1.0784 | -0.011 (-1.06%) | 7,942,435 |
21 Sep 2022 | CNY | 1.0727 | 1.107 | 1.0499 | 1.0899 | 1.0899 | +0.011 (+1.07%) | 13,797,536 |
20 Sep 2022 | CNY | 1.0727 | 1.0899 | 1.0727 | 1.0784 | 1.0784 | +0.011 (+1.07%) | 8,410,008 |
19 Sep 2022 | CNY | 1.1127 | 1.1241 | 1.067 | 1.067 | 1.067 | -0.057 (-5.08%) | 19,297,208 |
16 Sep 2022 | CNY | 1.1812 | 1.1812 | 1.1184 | 1.1241 | 1.1241 | -0.051 (-4.37%) | 22,812,944 |
15 Sep 2022 | CNY | 1.1926 | 1.204 | 1.1583 | 1.1755 | 1.1755 | -0.017 (-1.43%) | 20,087,850 |
14 Sep 2022 | CNY | 1.1812 | 1.204 | 1.1755 | 1.1926 | 1.1926 | 0.0 (0.0%) | 15,808,635 |
13 Sep 2022 | CNY | 1.1697 | 1.1983 | 1.164 | 1.1926 | 1.1926 | +0.023 (+1.96%) | 12,307,095 |
9 Sep 2022 | CNY | 1.1755 | 1.1812 | 1.1526 | 1.1697 | 1.1697 | 0.0 (0.0%) | 13,485,807 |
8 Sep 2022 | CNY | 1.1755 | 1.1926 | 1.1583 | 1.1697 | 1.1697 | -0.011 (-0.97%) | 13,128,030 |
7 Sep 2022 | CNY | 1.204 | 1.204 | 1.1697 | 1.1812 | 1.1812 | -0.023 (-1.89%) | 14,680,538 |
6 Sep 2022 | CNY | 1.1812 | 1.2211 | 1.1755 | 1.204 | 1.204 | +0.017 (+1.44%) | 16,469,161 |
5 Sep 2022 | CNY | 1.164 | 1.1869 | 1.1526 | 1.1869 | 1.1869 | +0.023 (+1.97%) | 13,182,181 |
2 Sep 2022 | CNY | 1.164 | 1.1812 | 1.1526 | 1.164 | 1.164 | 0.0 (0.0%) | 9,159,737 |
1 Sep 2022 | CNY | 1.164 | 1.1983 | 1.1412 | 1.164 | 1.164 | 0.0 (0.0%) | 17,944,172 |
31 Aug 2022 | CNY | 1.164 | 1.1983 | 1.1583 | 1.164 | 1.164 | -0.011 (-0.98%) | 19,585,328 |
30 Aug 2022 | CNY | 1.2154 | 1.2268 | 1.164 | 1.1755 | 1.1755 | -0.04 (-3.28%) | 22,138,242 |
29 Aug 2022 | CNY | 1.1755 | 1.2211 | 1.1755 | 1.2154 | 1.2154 | +0.017 (+1.43%) | 18,318,022 |
26 Aug 2022 | CNY | 1.261 | 1.261 | 1.1983 | 1.1983 | 1.1983 | -0.063 (-4.97%) | 37,086,545 |
25 Aug 2022 | CNY | 1.2097 | 1.2839 | 1.1697 | 1.261 | 1.261 | +0.04 (+3.27%) | 49,522,684 |
24 Aug 2022 | CNY | 1.1983 | 1.2782 | 1.1869 | 1.2211 | 1.2211 | 0.0 (0.0%) | 40,152,732 |