Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 1.85 | 1.93 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 20,377,531 |
13 May 2024 | CNY | 1.86 | 1.91 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 21,594,218 |
10 May 2024 | CNY | 1.93 | 1.94 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 27,270,589 |
9 May 2024 | CNY | 1.91 | 1.95 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 22,579,086 |
8 May 2024 | CNY | 1.95 | 1.97 | 1.89 | 1.91 | 1.91 | -0.08 (-4.02%) | 43,705,653 |
7 May 2024 | CNY | 1.98 | 2.04 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 21,230,295 |
6 May 2024 | CNY | 2.01 | 2.03 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 24,307,237 |
30 Apr 2024 | CNY | 2.02 | 2.04 | 1.99 | 2.03 | 2.03 | +0.05 (+2.53%) | 35,934,540 |
29 Apr 2024 | CNY | 1.96 | 2.03 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 43,448,326 |
26 Apr 2024 | CNY | 1.89 | 1.96 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 24,581,166 |
25 Apr 2024 | CNY | 1.86 | 1.93 | 1.86 | 1.92 | 1.92 | +0.08 (+4.35%) | 23,915,311 |
24 Apr 2024 | CNY | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 21,188,273 |
23 Apr 2024 | CNY | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.09 (+5.11%) | 24,642,600 |
22 Apr 2024 | CNY | 1.74 | 1.77 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 23,654,188 |
19 Apr 2024 | CNY | 1.8 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 32,773,452 |
18 Apr 2024 | CNY | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | +0.05 (+2.82%) | 27,724,156 |
17 Apr 2024 | CNY | 1.72 | 1.86 | 1.72 | 1.77 | 1.77 | -0.04 (-2.21%) | 42,974,694 |
16 Apr 2024 | CNY | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 14,432,700 |
15 Apr 2024 | CNY | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 19,909,500 |
12 Apr 2024 | CNY | 2.02 | 2.04 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 17,417,432 |
11 Apr 2024 | CNY | 1.96 | 2.05 | 1.94 | 2.03 | 2.03 | +0.05 (+2.53%) | 21,966,306 |
10 Apr 2024 | CNY | 2.06 | 2.1 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 47,231,248 |
9 Apr 2024 | CNY | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | +0.05 (+2.48%) | 26,636,399 |
8 Apr 2024 | CNY | 2.08 | 2.1 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 35,264,883 |
3 Apr 2024 | CNY | 1.99 | 2.09 | 1.98 | 2.08 | 2.08 | +0.09 (+4.52%) | 39,662,047 |
2 Apr 2024 | CNY | 1.95 | 2 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 29,515,036 |
1 Apr 2024 | CNY | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | +0.06 (+3.19%) | 23,801,633 |
29 Mar 2024 | CNY | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | +0.04 (+2.17%) | 13,668,013 |
28 Mar 2024 | CNY | 1.79 | 1.86 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 27,373,641 |
27 Mar 2024 | CNY | 1.89 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 36,038,562 |