| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | CNY | 1.0556 | 1.0899 | 1.0556 | 1.0842 | 1.0842 | +0.017 (+1.61%) | 10,408,761 |
| 27 May 2022 | CNY | 1.0499 | 1.067 | 1.0385 | 1.067 | 1.067 | +0.017 (+1.63%) | 9,223,044 |
| 26 May 2022 | CNY | 1.0499 | 1.0727 | 1.0442 | 1.0499 | 1.0499 | -0.006 (-0.54%) | 7,184,293 |
| 25 May 2022 | CNY | 1.0157 | 1.067 | 1.0157 | 1.0556 | 1.0556 | +0.023 (+2.21%) | 10,692,701 |
| 24 May 2022 | CNY | 1.0899 | 1.0956 | 1.0328 | 1.0328 | 1.0328 | -0.057 (-5.24%) | 20,233,237 |
| 23 May 2022 | CNY | 1.067 | 1.1184 | 1.067 | 1.0899 | 1.0899 | +0.017 (+1.60%) | 17,374,867 |
| 20 May 2022 | CNY | 1.0613 | 1.0842 | 1.0499 | 1.0727 | 1.0727 | +0.029 (+2.73%) | 24,912,345 |
| 19 May 2022 | CNY | 0.9814 | 1.0442 | 0.9814 | 1.0442 | 1.0442 | +0.051 (+5.17%) | 20,576,371 |
| 18 May 2022 | CNY | 0.9814 | 0.9986 | 0.9814 | 0.9929 | 0.9929 | +0.011 (+1.17%) | 11,086,461 |
| 17 May 2022 | CNY | 0.9929 | 1.0157 | 0.9757 | 0.9814 | 0.9814 | -0.011 (-1.16%) | 13,061,600 |
| 16 May 2022 | CNY | 0.9814 | 1.01 | 0.9757 | 0.9929 | 0.9929 | +0.011 (+1.17%) | 12,018,278 |
| 13 May 2022 | CNY | 0.9872 | 1.0043 | 0.97 | 0.9814 | 0.9814 | 0.0 (0.0%) | 11,446,833 |
| 12 May 2022 | CNY | 0.9529 | 0.9986 | 0.9415 | 0.9814 | 0.9814 | +0.029 (+2.99%) | 19,984,570 |
| 11 May 2022 | CNY | 0.97 | 0.9872 | 0.9529 | 0.9529 | 0.9529 | -0.051 (-5.12%) | 28,640,599 |
| 10 May 2022 | CNY | 0.9529 | 1.0043 | 0.9358 | 1.0043 | 1.0043 | +0.046 (+4.77%) | 28,007,285 |
| 9 May 2022 | CNY | 0.9643 | 0.9986 | 0.9415 | 0.9586 | 0.9586 | +0.006 (+0.60%) | 43,813,819 |
| 6 May 2022 | CNY | 0.9529 | 0.9529 | 0.9244 | 0.9529 | 0.9529 | +0.046 (+5.03%) | 12,169,065 |
| 5 May 2022 | CNY | 0.8902 | 0.9073 | 0.8844 | 0.9073 | 0.9073 | +0.046 (+5.30%) | 5,373,761 |
| 29 Apr 2022 | CNY | 0.8388 | 0.8616 | 0.8331 | 0.8616 | 0.8616 | +0.04 (+4.86%) | 16,269,939 |
| 28 Apr 2022 | CNY | 0.7874 | 0.8331 | 0.776 | 0.8217 | 0.8217 | +0.029 (+3.61%) | 22,766,189 |
| 27 Apr 2022 | CNY | 0.7475 | 0.8046 | 0.7418 | 0.7931 | 0.7931 | +0.023 (+2.96%) | 19,717,967 |
| 26 Apr 2022 | CNY | 0.7931 | 0.8046 | 0.7703 | 0.7703 | 0.7703 | -0.04 (-4.94%) | 21,821,893 |
| 25 Apr 2022 | CNY | 0.816 | 0.8331 | 0.8103 | 0.8103 | 0.8103 | -0.046 (-5.33%) | 21,714,112 |
| 22 Apr 2022 | CNY | 0.8673 | 0.8673 | 0.8502 | 0.8559 | 0.8559 | -0.04 (-4.46%) | 26,829,465 |
| 21 Apr 2022 | CNY | 0.8959 | 0.9187 | 0.8959 | 0.8959 | 0.8959 | -0.046 (-4.84%) | 29,484,231 |
| 20 Apr 2022 | CNY | 0.9472 | 0.9586 | 0.9358 | 0.9415 | 0.9415 | -0.017 (-1.78%) | 15,450,244 |
| 19 Apr 2022 | CNY | 0.9529 | 0.9643 | 0.9415 | 0.9586 | 0.9586 | +0.011 (+1.20%) | 9,557,329 |
| 18 Apr 2022 | CNY | 0.9586 | 0.9643 | 0.9301 | 0.9472 | 0.9472 | -0.011 (-1.19%) | 11,445,015 |
| 15 Apr 2022 | CNY | 0.9814 | 0.9929 | 0.9586 | 0.9586 | 0.9586 | -0.029 (-2.90%) | 17,658,323 |
| 14 Apr 2022 | CNY | 0.9872 | 1.0157 | 0.9814 | 0.9872 | 0.9872 | -0.006 (-0.57%) | 15,879,731 |
