| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 0.9757 | 1.0214 | 0.9643 | 0.9929 | 0.9929 | +0.011 (+1.17%) | 26,541,849 |
| 12 Apr 2022 | CNY | 0.9586 | 1.01 | 0.9529 | 0.9814 | 0.9814 | +0.011 (+1.18%) | 20,131,759 |
| 11 Apr 2022 | CNY | 0.9643 | 0.9872 | 0.9643 | 0.97 | 0.97 | -0.046 (-4.50%) | 32,078,617 |
| 8 Apr 2022 | CNY | 0.9757 | 1.0214 | 0.97 | 1.0157 | 1.0157 | +0.046 (+4.71%) | 33,444,299 |
| 7 Apr 2022 | CNY | 0.9929 | 1.01 | 0.97 | 0.97 | 0.97 | -0.023 (-2.31%) | 18,011,031 |
| 6 Apr 2022 | CNY | 0.9472 | 0.9929 | 0.9415 | 0.9929 | 0.9929 | +0.046 (+4.82%) | 20,131,246 |
| 1 Apr 2022 | CNY | 0.9301 | 0.9472 | 0.9244 | 0.9472 | 0.9472 | +0.011 (+1.22%) | 12,296,934 |
| 31 Mar 2022 | CNY | 0.9301 | 0.9358 | 0.913 | 0.9358 | 0.9358 | 0.0 (0.0%) | 17,306,094 |
| 30 Mar 2022 | CNY | 0.9301 | 0.9472 | 0.9244 | 0.9358 | 0.9358 | -0.029 (-2.96%) | 24,425,969 |
| 29 Mar 2022 | CNY | 0.9586 | 0.97 | 0.9472 | 0.9643 | 0.9643 | 0.0 (0.0%) | 12,864,747 |
| 28 Mar 2022 | CNY | 0.9814 | 0.9814 | 0.9358 | 0.9643 | 0.9643 | -0.011 (-1.17%) | 11,908,044 |
| 25 Mar 2022 | CNY | 0.97 | 0.9929 | 0.9643 | 0.9757 | 0.9757 | +0.006 (+0.59%) | 13,541,378 |
| 24 Mar 2022 | CNY | 0.9986 | 0.9986 | 0.97 | 0.97 | 0.97 | -0.029 (-2.86%) | 12,934,497 |
| 23 Mar 2022 | CNY | 0.9986 | 1.01 | 0.9872 | 0.9986 | 0.9986 | -0.006 (-0.57%) | 12,673,196 |
| 22 Mar 2022 | CNY | 0.9986 | 1.0157 | 0.9872 | 1.0043 | 1.0043 | 0.0 (0.0%) | 10,777,842 |
| 21 Mar 2022 | CNY | 0.9757 | 1.0157 | 0.9757 | 1.0043 | 1.0043 | +0.023 (+2.33%) | 13,293,414 |
| 18 Mar 2022 | CNY | 0.9529 | 0.9872 | 0.9472 | 0.9814 | 0.9814 | +0.023 (+2.38%) | 13,649,877 |
| 17 Mar 2022 | CNY | 0.9586 | 0.9814 | 0.9529 | 0.9586 | 0.9586 | -0.006 (-0.59%) | 20,436,698 |
| 16 Mar 2022 | CNY | 0.9301 | 0.97 | 0.9016 | 0.9643 | 0.9643 | +0.04 (+4.32%) | 29,533,871 |
| 15 Mar 2022 | CNY | 0.9643 | 0.9814 | 0.9244 | 0.9244 | 0.9244 | -0.051 (-5.26%) | 24,677,769 |
| 14 Mar 2022 | CNY | 0.9872 | 0.9872 | 0.9643 | 0.9757 | 0.9757 | -0.023 (-2.29%) | 18,969,661 |
| 11 Mar 2022 | CNY | 1.0157 | 1.0157 | 0.9757 | 0.9986 | 0.9986 | -0.029 (-2.77%) | 32,980,494 |
| 10 Mar 2022 | CNY | 1.0328 | 1.0385 | 1.0043 | 1.0271 | 1.0271 | -0.006 (-0.55%) | 27,583,470 |
| 9 Mar 2022 | CNY | 1.0328 | 1.0499 | 1.0328 | 1.0328 | 1.0328 | -0.051 (-4.74%) | 39,397,247 |
| 8 Mar 2022 | CNY | 1.0727 | 1.0956 | 1.067 | 1.0842 | 1.0842 | +0.04 (+3.83%) | 30,466,564 |
| 7 Mar 2022 | CNY | 1.0556 | 1.0556 | 1.0385 | 1.0442 | 1.0442 | -0.011 (-1.08%) | 14,881,901 |
| 4 Mar 2022 | CNY | 1.0556 | 1.067 | 1.0499 | 1.0556 | 1.0556 | -0.006 (-0.54%) | 16,392,015 |
| 3 Mar 2022 | CNY | 1.0613 | 1.0727 | 1.0556 | 1.0613 | 1.0613 | -0.006 (-0.53%) | 15,463,705 |
| 2 Mar 2022 | CNY | 1.0499 | 1.067 | 1.0442 | 1.067 | 1.067 | +0.011 (+1.08%) | 20,425,780 |
| 1 Mar 2022 | CNY | 1.0328 | 1.0556 | 1.0271 | 1.0556 | 1.0556 | +0.023 (+2.21%) | 21,233,500 |
