| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 1.1355 | 1.1412 | 1.1241 | 1.1412 | 1.1412 | +0.006 (+0.50%) | 13,350,986 |
| 25 Nov 2021 | CNY | 1.1412 | 1.1469 | 1.1298 | 1.1355 | 1.1355 | 0.0 (0.0%) | 10,425,881 |
| 24 Nov 2021 | CNY | 1.1355 | 1.1526 | 1.1298 | 1.1355 | 1.1355 | -0.006 (-0.50%) | 14,115,866 |
| 23 Nov 2021 | CNY | 1.1184 | 1.1526 | 1.1184 | 1.1412 | 1.1412 | +0.023 (+2.04%) | 21,874,414 |
| 22 Nov 2021 | CNY | 1.1184 | 1.1298 | 1.1127 | 1.1184 | 1.1184 | -0.011 (-1.01%) | 14,289,986 |
| 19 Nov 2021 | CNY | 1.1241 | 1.1298 | 1.107 | 1.1298 | 1.1298 | +0.006 (+0.51%) | 18,859,077 |
| 18 Nov 2021 | CNY | 1.1355 | 1.1355 | 1.1184 | 1.1241 | 1.1241 | -0.006 (-0.50%) | 11,681,290 |
| 17 Nov 2021 | CNY | 1.1298 | 1.1355 | 1.1241 | 1.1298 | 1.1298 | 0.0 (0.0%) | 14,302,103 |
| 16 Nov 2021 | CNY | 1.1355 | 1.1412 | 1.1241 | 1.1298 | 1.1298 | -0.006 (-0.50%) | 13,461,451 |
| 15 Nov 2021 | CNY | 1.1355 | 1.1412 | 1.1241 | 1.1355 | 1.1355 | -0.006 (-0.50%) | 17,235,219 |
| 12 Nov 2021 | CNY | 1.1469 | 1.1526 | 1.1355 | 1.1412 | 1.1412 | -0.011 (-0.99%) | 11,161,497 |
| 11 Nov 2021 | CNY | 1.1412 | 1.164 | 1.1355 | 1.1526 | 1.1526 | +0.006 (+0.50%) | 20,217,041 |
| 10 Nov 2021 | CNY | 1.1127 | 1.164 | 1.1013 | 1.1469 | 1.1469 | +0.034 (+3.07%) | 34,549,217 |
| 9 Nov 2021 | CNY | 1.0956 | 1.1184 | 1.0956 | 1.1127 | 1.1127 | +0.011 (+1.04%) | 17,234,430 |
| 8 Nov 2021 | CNY | 1.0956 | 1.107 | 1.0842 | 1.1013 | 1.1013 | +0.006 (+0.52%) | 15,422,722 |
| 5 Nov 2021 | CNY | 1.0899 | 1.107 | 1.0842 | 1.0956 | 1.0956 | +0.006 (+0.52%) | 9,473,329 |
| 4 Nov 2021 | CNY | 1.0784 | 1.1013 | 1.0784 | 1.0899 | 1.0899 | +0.006 (+0.53%) | 8,985,803 |
| 3 Nov 2021 | CNY | 1.0784 | 1.0899 | 1.067 | 1.0842 | 1.0842 | 0.0 (0.0%) | 9,049,558 |
| 2 Nov 2021 | CNY | 1.0842 | 1.1013 | 1.0613 | 1.0842 | 1.0842 | 0.0 (0.0%) | 15,948,358 |
| 1 Nov 2021 | CNY | 1.0899 | 1.1013 | 1.0784 | 1.0842 | 1.0842 | 0.0 (0.0%) | 15,921,673 |
| 29 Oct 2021 | CNY | 1.0556 | 1.0899 | 1.0556 | 1.0842 | 1.0842 | +0.023 (+2.16%) | 16,898,880 |
| 28 Oct 2021 | CNY | 1.1184 | 1.1184 | 1.0556 | 1.0613 | 1.0613 | -0.051 (-4.62%) | 21,903,034 |
| 27 Oct 2021 | CNY | 1.1355 | 1.1469 | 1.1127 | 1.1127 | 1.1127 | -0.057 (-4.87%) | 18,931,106 |
| 26 Oct 2021 | CNY | 1.1583 | 1.1697 | 1.1526 | 1.1697 | 1.1697 | +0.011 (+0.98%) | 8,043,350 |
| 25 Oct 2021 | CNY | 1.1469 | 1.1583 | 1.1355 | 1.1583 | 1.1583 | +0.006 (+0.49%) | 9,225,895 |
| 22 Oct 2021 | CNY | 1.1697 | 1.1697 | 1.1526 | 1.1526 | 1.1526 | -0.017 (-1.46%) | 6,455,769 |
| 21 Oct 2021 | CNY | 1.1812 | 1.1812 | 1.164 | 1.1697 | 1.1697 | -0.011 (-0.97%) | 7,769,811 |
| 20 Oct 2021 | CNY | 1.1583 | 1.1869 | 1.1526 | 1.1812 | 1.1812 | +0.017 (+1.48%) | 11,372,403 |
| 19 Oct 2021 | CNY | 1.164 | 1.1755 | 1.1583 | 1.164 | 1.164 | -0.006 (-0.49%) | 7,849,481 |
| 18 Oct 2021 | CNY | 1.1583 | 1.1755 | 1.1412 | 1.1697 | 1.1697 | +0.011 (+0.98%) | 11,657,153 |
