| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 1.1526 | 1.1983 | 1.1526 | 1.1583 | 1.1583 | +0.011 (+0.99%) | 20,693,145 |
| 14 Oct 2021 | CNY | 1.164 | 1.164 | 1.1355 | 1.1469 | 1.1469 | -0.017 (-1.47%) | 5,070,852 |
| 13 Oct 2021 | CNY | 1.164 | 1.1697 | 1.1412 | 1.164 | 1.164 | +0.006 (+0.49%) | 6,392,366 |
| 12 Oct 2021 | CNY | 1.1469 | 1.1697 | 1.1298 | 1.1583 | 1.1583 | +0.011 (+0.99%) | 10,107,852 |
| 11 Oct 2021 | CNY | 1.1298 | 1.1526 | 1.1184 | 1.1469 | 1.1469 | +0.017 (+1.51%) | 9,648,481 |
| 8 Oct 2021 | CNY | 1.1127 | 1.1298 | 1.107 | 1.1298 | 1.1298 | +0.029 (+2.59%) | 8,581,117 |
| 30 Sep 2021 | CNY | 1.0899 | 1.107 | 1.0842 | 1.1013 | 1.1013 | +0.011 (+1.05%) | 9,399,316 |
| 29 Sep 2021 | CNY | 1.1184 | 1.1184 | 1.0842 | 1.0899 | 1.0899 | -0.029 (-2.55%) | 10,342,655 |
| 28 Sep 2021 | CNY | 1.1184 | 1.1298 | 1.1127 | 1.1184 | 1.1184 | +0.006 (+0.51%) | 6,767,245 |
| 27 Sep 2021 | CNY | 1.1697 | 1.1755 | 1.1127 | 1.1127 | 1.1127 | -0.057 (-4.87%) | 21,721,263 |
| 24 Sep 2021 | CNY | 1.1983 | 1.204 | 1.164 | 1.1697 | 1.1697 | -0.034 (-2.85%) | 12,993,382 |
| 23 Sep 2021 | CNY | 1.1755 | 1.2211 | 1.1697 | 1.204 | 1.204 | +0.029 (+2.42%) | 17,893,880 |
| 22 Sep 2021 | CNY | 1.1697 | 1.1812 | 1.1526 | 1.1755 | 1.1755 | -0.006 (-0.48%) | 9,879,674 |
| 17 Sep 2021 | CNY | 1.1983 | 1.1983 | 1.1412 | 1.1812 | 1.1812 | -0.017 (-1.43%) | 18,498,299 |
| 16 Sep 2021 | CNY | 1.204 | 1.2154 | 1.1926 | 1.1983 | 1.1983 | 0.0 (0.0%) | 13,719,154 |
| 15 Sep 2021 | CNY | 1.1983 | 1.2097 | 1.1869 | 1.1983 | 1.1983 | -0.006 (-0.47%) | 14,359,842 |
| 14 Sep 2021 | CNY | 1.2097 | 1.2154 | 1.1983 | 1.204 | 1.204 | 0.0 (0.0%) | 12,853,881 |
| 13 Sep 2021 | CNY | 1.204 | 1.2097 | 1.1926 | 1.204 | 1.204 | 0.0 (0.0%) | 11,915,457 |
| 10 Sep 2021 | CNY | 1.2154 | 1.2268 | 1.1926 | 1.204 | 1.204 | -0.017 (-1.40%) | 16,256,364 |
| 9 Sep 2021 | CNY | 1.2211 | 1.2439 | 1.2154 | 1.2211 | 1.2211 | -0.006 (-0.46%) | 15,901,047 |
| 8 Sep 2021 | CNY | 1.2154 | 1.2382 | 1.204 | 1.2268 | 1.2268 | +0.011 (+0.94%) | 19,969,674 |
| 7 Sep 2021 | CNY | 1.1926 | 1.2382 | 1.1812 | 1.2154 | 1.2154 | +0.023 (+1.91%) | 20,348,639 |
| 6 Sep 2021 | CNY | 1.1869 | 1.204 | 1.1755 | 1.1926 | 1.1926 | 0.0 (0.0%) | 15,284,247 |
| 3 Sep 2021 | CNY | 1.1983 | 1.204 | 1.1869 | 1.1926 | 1.1926 | -0.017 (-1.41%) | 17,488,570 |
| 2 Sep 2021 | CNY | 1.2097 | 1.2211 | 1.1926 | 1.2097 | 1.2097 | -0.006 (-0.47%) | 12,673,944 |
| 1 Sep 2021 | CNY | 1.2097 | 1.2268 | 1.1755 | 1.2154 | 1.2154 | +0.017 (+1.43%) | 25,704,129 |
| 31 Aug 2021 | CNY | 1.2325 | 1.2553 | 1.1812 | 1.1983 | 1.1983 | -0.04 (-3.22%) | 30,697,056 |
| 30 Aug 2021 | CNY | 1.2097 | 1.2725 | 1.1983 | 1.2382 | 1.2382 | +0.023 (+1.88%) | 29,874,770 |
| 27 Aug 2021 | CNY | 1.164 | 1.2154 | 1.1583 | 1.2154 | 1.2154 | +0.057 (+4.93%) | 28,479,004 |
| 26 Aug 2021 | CNY | 1.1697 | 1.1812 | 1.1526 | 1.1583 | 1.1583 | -0.006 (-0.49%) | 11,420,790 |
