Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | CNY | 1.1469 | 1.1812 | 1.1412 | 1.164 | 1.164 | +0.011 (+0.99%) | 13,773,782 |
24 Aug 2021 | CNY | 1.1526 | 1.1526 | 1.1355 | 1.1526 | 1.1526 | +0.006 (+0.50%) | 10,474,482 |
23 Aug 2021 | CNY | 1.1412 | 1.164 | 1.1355 | 1.1469 | 1.1469 | +0.011 (+1.00%) | 12,599,208 |
20 Aug 2021 | CNY | 1.1469 | 1.1526 | 1.1184 | 1.1355 | 1.1355 | -0.011 (-0.99%) | 14,148,787 |
19 Aug 2021 | CNY | 1.164 | 1.1697 | 1.1355 | 1.1469 | 1.1469 | -0.023 (-1.95%) | 17,844,985 |
18 Aug 2021 | CNY | 1.1526 | 1.1869 | 1.1412 | 1.1697 | 1.1697 | +0.017 (+1.48%) | 11,538,965 |
17 Aug 2021 | CNY | 1.1869 | 1.1926 | 1.1412 | 1.1526 | 1.1526 | -0.04 (-3.35%) | 16,578,221 |
16 Aug 2021 | CNY | 1.1526 | 1.1983 | 1.1412 | 1.1926 | 1.1926 | +0.034 (+2.96%) | 22,359,204 |
13 Aug 2021 | CNY | 1.1241 | 1.1755 | 1.1184 | 1.1583 | 1.1583 | +0.029 (+2.52%) | 19,478,030 |
12 Aug 2021 | CNY | 1.1298 | 1.1355 | 1.1127 | 1.1298 | 1.1298 | -0.006 (-0.50%) | 15,155,329 |
11 Aug 2021 | CNY | 1.1241 | 1.1355 | 1.1184 | 1.1355 | 1.1355 | +0.011 (+1.01%) | 13,959,076 |
10 Aug 2021 | CNY | 1.1184 | 1.1355 | 1.107 | 1.1241 | 1.1241 | 0.0 (0.0%) | 16,114,605 |
9 Aug 2021 | CNY | 1.1412 | 1.1412 | 1.1184 | 1.1241 | 1.1241 | -0.006 (-0.50%) | 9,660,608 |
6 Aug 2021 | CNY | 1.0956 | 1.1298 | 1.0784 | 1.1298 | 1.1298 | +0.029 (+2.59%) | 13,827,425 |
5 Aug 2021 | CNY | 1.1298 | 1.1355 | 1.1013 | 1.1013 | 1.1013 | -0.034 (-3.01%) | 10,084,368 |
4 Aug 2021 | CNY | 1.1127 | 1.1355 | 1.1127 | 1.1355 | 1.1355 | +0.017 (+1.53%) | 7,717,656 |
3 Aug 2021 | CNY | 1.1127 | 1.1469 | 1.1127 | 1.1184 | 1.1184 | 0.0 (0.0%) | 8,449,108 |
2 Aug 2021 | CNY | 1.1127 | 1.1184 | 1.0899 | 1.1184 | 1.1184 | +0.006 (+0.51%) | 9,101,669 |
30 Jul 2021 | CNY | 1.1184 | 1.1355 | 1.1013 | 1.1127 | 1.1127 | -0.011 (-1.01%) | 7,853,810 |
29 Jul 2021 | CNY | 1.0899 | 1.1412 | 1.0899 | 1.1241 | 1.1241 | +0.034 (+3.14%) | 10,540,168 |
28 Jul 2021 | CNY | 1.1241 | 1.1355 | 1.067 | 1.0899 | 1.0899 | -0.034 (-3.04%) | 15,744,466 |
27 Jul 2021 | CNY | 1.1469 | 1.164 | 1.1241 | 1.1241 | 1.1241 | -0.029 (-2.47%) | 14,461,120 |
26 Jul 2021 | CNY | 1.1755 | 1.1869 | 1.1412 | 1.1526 | 1.1526 | -0.023 (-1.95%) | 14,223,325 |
23 Jul 2021 | CNY | 1.2097 | 1.2097 | 1.1697 | 1.1755 | 1.1755 | -0.029 (-2.37%) | 16,260,085 |
22 Jul 2021 | CNY | 1.1983 | 1.2268 | 1.1926 | 1.204 | 1.204 | +0.006 (+0.48%) | 13,818,480 |
21 Jul 2021 | CNY | 1.2154 | 1.2325 | 1.1926 | 1.1983 | 1.1983 | -0.023 (-1.87%) | 18,425,520 |
20 Jul 2021 | CNY | 1.1869 | 1.2439 | 1.1812 | 1.2211 | 1.2211 | +0.029 (+2.39%) | 16,129,499 |
19 Jul 2021 | CNY | 1.2382 | 1.2439 | 1.1869 | 1.1926 | 1.1926 | -0.051 (-4.12%) | 19,232,364 |
16 Jul 2021 | CNY | 1.261 | 1.2896 | 1.2382 | 1.2439 | 1.2439 | -0.023 (-1.80%) | 15,240,469 |
15 Jul 2021 | CNY | 1.261 | 1.2667 | 1.2097 | 1.2667 | 1.2667 | 0.0 (0.0%) | 19,108,568 |