| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 1.261 | 1.2953 | 1.2439 | 1.2667 | 1.2667 | +0.006 (+0.45%) | 18,854,662 |
| 13 Jul 2021 | CNY | 1.2667 | 1.2896 | 1.2496 | 1.261 | 1.261 | -0.011 (-0.90%) | 20,168,527 |
| 12 Jul 2021 | CNY | 1.301 | 1.3181 | 1.2725 | 1.2725 | 1.2725 | -0.051 (-3.88%) | 28,907,309 |
| 9 Jul 2021 | CNY | 1.3238 | 1.3523 | 1.2839 | 1.3238 | 1.3238 | 0.0 (0.0%) | 44,537,594 |
| 8 Jul 2021 | CNY | 1.2553 | 1.3238 | 1.2553 | 1.3238 | 1.3238 | +0.063 (+4.98%) | 45,280,935 |
| 7 Jul 2021 | CNY | 1.2439 | 1.2953 | 1.2325 | 1.261 | 1.261 | -0.029 (-2.22%) | 29,213,778 |
| 6 Jul 2021 | CNY | 1.301 | 1.301 | 1.2382 | 1.2896 | 1.2896 | +0.051 (+4.15%) | 46,971,882 |
| 5 Jul 2021 | CNY | 1.2268 | 1.2382 | 1.2154 | 1.2382 | 1.2382 | +0.057 (+4.83%) | 9,451,466 |
| 2 Jul 2021 | CNY | 1.1812 | 1.1869 | 1.1355 | 1.1812 | 1.1812 | -0.006 (-0.48%) | 19,134,347 |
| 1 Jul 2021 | CNY | 1.1926 | 1.2268 | 1.1812 | 1.1869 | 1.1869 | -0.017 (-1.42%) | 19,297,910 |
| 30 Jun 2021 | CNY | 1.2553 | 1.2782 | 1.204 | 1.204 | 1.204 | -0.063 (-4.95%) | 32,163,094 |
| 29 Jun 2021 | CNY | 1.2439 | 1.3067 | 1.2382 | 1.2667 | 1.2667 | -0.006 (-0.46%) | 26,721,422 |
| 28 Jun 2021 | CNY | 1.3124 | 1.3409 | 1.2496 | 1.2725 | 1.2725 | -0.006 (-0.45%) | 46,589,795 |
| 25 Jun 2021 | CNY | 1.2439 | 1.2782 | 1.2211 | 1.2782 | 1.2782 | +0.063 (+5.17%) | 36,610,761 |
| 24 Jun 2021 | CNY | 1.1583 | 1.2154 | 1.1355 | 1.2154 | 1.2154 | +0.057 (+4.93%) | 25,332,253 |
| 23 Jun 2021 | CNY | 1.204 | 1.204 | 1.1583 | 1.1583 | 1.1583 | -0.046 (-3.80%) | 22,747,300 |
| 22 Jun 2021 | CNY | 1.1926 | 1.2154 | 1.1926 | 1.204 | 1.204 | 0.0 (0.0%) | 14,621,826 |
| 21 Jun 2021 | CNY | 1.2268 | 1.2496 | 1.1983 | 1.204 | 1.204 | -0.011 (-0.94%) | 17,487,026 |
| 18 Jun 2021 | CNY | 1.204 | 1.2268 | 1.1812 | 1.2154 | 1.2154 | -0.006 (-0.47%) | 20,300,878 |
| 17 Jun 2021 | CNY | 1.2382 | 1.261 | 1.1926 | 1.2211 | 1.2211 | -0.011 (-0.92%) | 37,900,601 |
| 16 Jun 2021 | CNY | 1.164 | 1.2325 | 1.164 | 1.2325 | 1.2325 | +0.057 (+4.85%) | 28,979,478 |
| 15 Jun 2021 | CNY | 1.1983 | 1.2154 | 1.164 | 1.1755 | 1.1755 | -0.034 (-2.83%) | 30,188,985 |
| 11 Jun 2021 | CNY | 1.1298 | 1.2097 | 1.1298 | 1.2097 | 1.2097 | +0.057 (+4.95%) | 44,944,589 |
| 10 Jun 2021 | CNY | 1.2268 | 1.2325 | 1.1469 | 1.1526 | 1.1526 | -0.023 (-1.95%) | 49,369,410 |
| 9 Jun 2021 | CNY | 1.1583 | 1.1755 | 1.1526 | 1.1755 | 1.1755 | +0.057 (+5.11%) | 15,144,119 |
| 8 Jun 2021 | CNY | 1.0842 | 1.1241 | 1.0727 | 1.1184 | 1.1184 | +0.029 (+2.61%) | 23,332,112 |
| 7 Jun 2021 | CNY | 1.0556 | 1.0956 | 1.0499 | 1.0899 | 1.0899 | +0.029 (+2.69%) | 19,487,796 |
| 4 Jun 2021 | CNY | 1.0842 | 1.0842 | 1.0499 | 1.0613 | 1.0613 | -0.023 (-2.11%) | 15,677,376 |
| 3 Jun 2021 | CNY | 1.0613 | 1.107 | 1.0556 | 1.0842 | 1.0842 | +0.023 (+2.16%) | 17,701,646 |
| 2 Jun 2021 | CNY | 1.0556 | 1.0727 | 1.0442 | 1.0613 | 1.0613 | 0.0 (0.0%) | 13,661,941 |
