| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 0.9472 | 0.9757 | 0.9358 | 0.9757 | 0.9757 | +0.046 (+4.90%) | 20,129,020 |
| 14 Apr 2021 | CNY | 0.9073 | 0.9358 | 0.8959 | 0.9301 | 0.9301 | +0.017 (+1.87%) | 5,446,842 |
| 13 Apr 2021 | CNY | 0.9358 | 0.9358 | 0.9016 | 0.913 | 0.913 | -0.029 (-3.03%) | 7,549,661 |
| 12 Apr 2021 | CNY | 0.9529 | 0.9529 | 0.9358 | 0.9415 | 0.9415 | -0.011 (-1.20%) | 5,034,823 |
| 9 Apr 2021 | CNY | 0.9472 | 0.9586 | 0.9415 | 0.9529 | 0.9529 | 0.0 (0.0%) | 5,952,795 |
| 8 Apr 2021 | CNY | 0.9529 | 0.9643 | 0.9472 | 0.9529 | 0.9529 | 0.0 (0.0%) | 6,590,225 |
| 7 Apr 2021 | CNY | 0.9643 | 0.9643 | 0.9415 | 0.9529 | 0.9529 | -0.011 (-1.18%) | 5,608,338 |
| 6 Apr 2021 | CNY | 0.97 | 0.97 | 0.9415 | 0.9643 | 0.9643 | -0.006 (-0.59%) | 10,116,054 |
| 2 Apr 2021 | CNY | 0.9814 | 0.9814 | 0.9586 | 0.97 | 0.97 | -0.006 (-0.58%) | 4,736,656 |
| 1 Apr 2021 | CNY | 0.9472 | 0.9872 | 0.9415 | 0.9757 | 0.9757 | +0.029 (+3.01%) | 8,153,551 |
| 31 Mar 2021 | CNY | 0.9358 | 0.9529 | 0.9301 | 0.9472 | 0.9472 | -0.006 (-0.60%) | 3,505,449 |
| 30 Mar 2021 | CNY | 0.9643 | 0.9643 | 0.9415 | 0.9529 | 0.9529 | -0.011 (-1.18%) | 4,187,009 |
| 29 Mar 2021 | CNY | 0.9643 | 0.97 | 0.9472 | 0.9643 | 0.9643 | +0.006 (+0.59%) | 4,834,345 |
| 26 Mar 2021 | CNY | 0.9529 | 0.97 | 0.9415 | 0.9586 | 0.9586 | +0.006 (+0.60%) | 3,366,300 |
| 25 Mar 2021 | CNY | 0.9643 | 0.97 | 0.9472 | 0.9529 | 0.9529 | -0.011 (-1.18%) | 4,035,098 |
| 24 Mar 2021 | CNY | 0.9757 | 0.9814 | 0.9529 | 0.9643 | 0.9643 | -0.017 (-1.74%) | 7,538,513 |
| 23 Mar 2021 | CNY | 0.9814 | 0.9986 | 0.9757 | 0.9814 | 0.9814 | +0.006 (+0.58%) | 5,965,110 |
| 22 Mar 2021 | CNY | 0.97 | 0.9872 | 0.9643 | 0.9757 | 0.9757 | +0.006 (+0.59%) | 4,926,586 |
| 19 Mar 2021 | CNY | 0.9757 | 0.9872 | 0.9643 | 0.97 | 0.97 | -0.023 (-2.31%) | 5,508,268 |
| 18 Mar 2021 | CNY | 0.97 | 1.0043 | 0.9643 | 0.9929 | 0.9929 | +0.017 (+1.76%) | 6,798,685 |
| 17 Mar 2021 | CNY | 0.9757 | 0.9929 | 0.9643 | 0.9757 | 0.9757 | 0.0 (0.0%) | 4,619,477 |
| 16 Mar 2021 | CNY | 0.9586 | 0.9814 | 0.9472 | 0.9757 | 0.9757 | +0.011 (+1.18%) | 5,127,008 |
| 15 Mar 2021 | CNY | 0.9586 | 0.9814 | 0.9529 | 0.9643 | 0.9643 | 0.0 (0.0%) | 4,004,515 |
| 12 Mar 2021 | CNY | 0.9757 | 0.9757 | 0.9529 | 0.9643 | 0.9643 | -0.017 (-1.74%) | 5,184,524 |
| 11 Mar 2021 | CNY | 0.9814 | 0.9986 | 0.97 | 0.9814 | 0.9814 | 0.0 (0.0%) | 4,357,445 |
| 10 Mar 2021 | CNY | 1.0043 | 1.0043 | 0.97 | 0.9814 | 0.9814 | -0.011 (-1.16%) | 6,403,369 |
| 9 Mar 2021 | CNY | 1.01 | 1.0328 | 0.9872 | 0.9929 | 0.9929 | -0.04 (-3.86%) | 8,035,441 |
| 8 Mar 2021 | CNY | 1.0157 | 1.0613 | 0.9814 | 1.0328 | 1.0328 | +0.017 (+1.68%) | 13,886,292 |
| 5 Mar 2021 | CNY | 0.9586 | 1.0157 | 0.9586 | 1.0157 | 1.0157 | +0.006 (+0.56%) | 7,431,576 |
| 4 Mar 2021 | CNY | 0.9872 | 1.0385 | 0.9814 | 1.01 | 1.01 | +0.023 (+2.31%) | 7,883,205 |
