| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 0.9872 | 0.9929 | 0.97 | 0.9872 | 0.9872 | 0.0 (0.0%) | 4,576,407 |
| 2 Mar 2021 | CNY | 1.0157 | 1.0157 | 0.9814 | 0.9872 | 0.9872 | -0.023 (-2.26%) | 5,376,625 |
| 1 Mar 2021 | CNY | 0.9415 | 1.01 | 0.9415 | 1.01 | 1.01 | +0.046 (+4.74%) | 9,284,824 |
| 26 Feb 2021 | CNY | 0.9472 | 0.9643 | 0.9358 | 0.9643 | 0.9643 | 0.0 (0.0%) | 3,854,680 |
| 25 Feb 2021 | CNY | 0.9814 | 0.9814 | 0.9586 | 0.9643 | 0.9643 | -0.017 (-1.74%) | 4,770,087 |
| 24 Feb 2021 | CNY | 1.0043 | 1.0043 | 0.9757 | 0.9814 | 0.9814 | -0.017 (-1.72%) | 3,626,321 |
| 23 Feb 2021 | CNY | 1.0043 | 1.01 | 0.9757 | 0.9986 | 0.9986 | 0.0 (0.0%) | 3,566,104 |
| 22 Feb 2021 | CNY | 1.0043 | 1.0499 | 0.9929 | 0.9986 | 0.9986 | -0.006 (-0.57%) | 8,073,523 |
| 19 Feb 2021 | CNY | 0.9929 | 1.0043 | 0.9757 | 1.0043 | 1.0043 | +0.011 (+1.15%) | 7,355,008 |
| 18 Feb 2021 | CNY | 0.97 | 0.9929 | 0.9643 | 0.9929 | 0.9929 | +0.046 (+4.82%) | 10,402,655 |
| 10 Feb 2021 | CNY | 0.8902 | 0.9472 | 0.8902 | 0.9472 | 0.9472 | +0.046 (+5.06%) | 7,756,208 |
| 9 Feb 2021 | CNY | 0.8559 | 0.9016 | 0.8331 | 0.9016 | 0.9016 | +0.046 (+5.34%) | 9,831,006 |
| 8 Feb 2021 | CNY | 0.8959 | 0.913 | 0.8502 | 0.8559 | 0.8559 | -0.034 (-3.85%) | 8,450,141 |
| 5 Feb 2021 | CNY | 0.8559 | 0.8902 | 0.8559 | 0.8902 | 0.8902 | +0.04 (+4.70%) | 7,316,176 |
| 4 Feb 2021 | CNY | 0.873 | 0.8787 | 0.8331 | 0.8502 | 0.8502 | -0.006 (-0.67%) | 3,855,596 |
| 3 Feb 2021 | CNY | 0.8787 | 0.8844 | 0.8445 | 0.8559 | 0.8559 | -0.029 (-3.22%) | 4,037,377 |
| 2 Feb 2021 | CNY | 0.9244 | 0.9244 | 0.8787 | 0.8844 | 0.8844 | +0.006 (+0.65%) | 6,710,463 |
| 1 Feb 2021 | CNY | 0.8502 | 0.8787 | 0.8445 | 0.8787 | 0.8787 | +0.04 (+4.76%) | 2,494,629 |
| 29 Jan 2021 | CNY | 0.8844 | 0.8844 | 0.8388 | 0.8388 | 0.8388 | -0.046 (-5.16%) | 10,208,360 |
| 28 Jan 2021 | CNY | 0.9244 | 0.9358 | 0.8787 | 0.8844 | 0.8844 | -0.04 (-4.33%) | 9,669,722 |
| 27 Jan 2021 | CNY | 0.9415 | 0.9415 | 0.913 | 0.9244 | 0.9244 | -0.006 (-0.61%) | 5,231,457 |
| 26 Jan 2021 | CNY | 0.9529 | 0.9529 | 0.913 | 0.9301 | 0.9301 | -0.017 (-1.81%) | 7,034,240 |
| 25 Jan 2021 | CNY | 0.9586 | 0.9586 | 0.9415 | 0.9472 | 0.9472 | -0.017 (-1.77%) | 5,198,393 |
| 22 Jan 2021 | CNY | 0.9529 | 0.9643 | 0.9415 | 0.9643 | 0.9643 | +0.011 (+1.20%) | 3,958,914 |
| 21 Jan 2021 | CNY | 0.9757 | 0.9814 | 0.9415 | 0.9529 | 0.9529 | -0.023 (-2.34%) | 7,237,267 |
| 20 Jan 2021 | CNY | 0.9929 | 0.9929 | 0.9529 | 0.9757 | 0.9757 | -0.023 (-2.29%) | 4,479,626 |
| 19 Jan 2021 | CNY | 0.9929 | 1.01 | 0.9814 | 0.9986 | 0.9986 | -0.011 (-1.13%) | 2,506,378 |
| 18 Jan 2021 | CNY | 0.9814 | 1.0214 | 0.9814 | 1.01 | 1.01 | -0.023 (-2.21%) | 14,335,315 |
| 15 Jan 2021 | CNY | 1.0442 | 1.0499 | 1.0157 | 1.0328 | 1.0328 | -0.006 (-0.55%) | 2,796,064 |
| 14 Jan 2021 | CNY | 0.9929 | 1.0385 | 0.9929 | 1.0385 | 1.0385 | +0.04 (+4.00%) | 3,226,631 |
