| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 0.9986 | 1.0043 | 0.9586 | 0.9986 | 0.9986 | 0.0 (0.0%) | 3,513,097 |
| 12 Jan 2021 | CNY | 1.0271 | 1.0328 | 0.9872 | 0.9986 | 0.9986 | -0.029 (-2.77%) | 5,045,472 |
| 11 Jan 2021 | CNY | 1.0328 | 1.0499 | 0.9986 | 1.0271 | 1.0271 | -0.023 (-2.17%) | 3,720,817 |
| 8 Jan 2021 | CNY | 1.067 | 1.0727 | 1.0385 | 1.0499 | 1.0499 | -0.034 (-3.16%) | 4,485,250 |
| 7 Jan 2021 | CNY | 1.0784 | 1.0956 | 1.0727 | 1.0842 | 1.0842 | -0.011 (-1.04%) | 4,146,066 |
| 6 Jan 2021 | CNY | 1.1184 | 1.1184 | 1.0842 | 1.0956 | 1.0956 | -0.017 (-1.54%) | 3,960,334 |
| 5 Jan 2021 | CNY | 1.0727 | 1.1127 | 1.067 | 1.1127 | 1.1127 | +0.023 (+2.09%) | 8,001,737 |
| 4 Jan 2021 | CNY | 1.1184 | 1.1184 | 1.0613 | 1.0899 | 1.0899 | +0.017 (+1.60%) | 11,819,062 |
| 31 Dec 2020 | CNY | 1.1697 | 1.1697 | 1.0556 | 1.0727 | 1.0727 | -0.04 (-3.59%) | 20,738,784 |
| 30 Dec 2020 | CNY | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | +0.051 (+4.84%) | 1,260,922 |
| 29 Dec 2020 | CNY | 1.0499 | 1.0613 | 1.0499 | 1.0613 | 1.0613 | +0.051 (+5.08%) | 2,675,019 |
| 28 Dec 2020 | CNY | 0.9643 | 1.01 | 0.9643 | 1.01 | 1.01 | +0.046 (+4.74%) | 5,077,410 |
| 25 Dec 2020 | CNY | 0.9244 | 0.9814 | 0.913 | 0.9643 | 0.9643 | +0.029 (+3.05%) | 4,798,934 |
| 24 Dec 2020 | CNY | 0.9472 | 0.9872 | 0.9244 | 0.9358 | 0.9358 | -0.034 (-3.53%) | 16,786,378 |
| 23 Dec 2020 | CNY | 1.0271 | 1.0442 | 0.97 | 0.97 | 0.97 | -0.051 (-5.03%) | 7,454,357 |
| 22 Dec 2020 | CNY | 1.0727 | 1.0727 | 1.0214 | 1.0214 | 1.0214 | -0.051 (-4.78%) | 12,673,021 |
| 21 Dec 2020 | CNY | 1.1013 | 1.1127 | 1.067 | 1.0727 | 1.0727 | -0.029 (-2.60%) | 4,849,406 |
| 18 Dec 2020 | CNY | 1.1013 | 1.1013 | 1.0727 | 1.1013 | 1.1013 | 0.0 (0.0%) | 4,669,680 |
| 17 Dec 2020 | CNY | 1.107 | 1.1184 | 1.0727 | 1.1013 | 1.1013 | -0.011 (-1.02%) | 4,356,229 |
| 16 Dec 2020 | CNY | 1.1241 | 1.1355 | 1.107 | 1.1127 | 1.1127 | -0.023 (-2.01%) | 4,442,308 |
| 15 Dec 2020 | CNY | 1.107 | 1.1412 | 1.107 | 1.1355 | 1.1355 | -0.006 (-0.50%) | 3,912,685 |
| 14 Dec 2020 | CNY | 1.1469 | 1.1469 | 1.1184 | 1.1412 | 1.1412 | -0.006 (-0.50%) | 3,795,199 |
| 11 Dec 2020 | CNY | 1.1412 | 1.1526 | 1.1184 | 1.1469 | 1.1469 | +0.011 (+1.00%) | 3,878,877 |
| 10 Dec 2020 | CNY | 1.1526 | 1.1583 | 1.1127 | 1.1355 | 1.1355 | -0.017 (-1.48%) | 5,251,220 |
| 9 Dec 2020 | CNY | 1.1526 | 1.1583 | 1.1469 | 1.1526 | 1.1526 | 0.0 (0.0%) | 3,581,806 |
| 8 Dec 2020 | CNY | 1.1812 | 1.1812 | 1.1412 | 1.1526 | 1.1526 | -0.017 (-1.46%) | 4,859,010 |
| 7 Dec 2020 | CNY | 1.1755 | 1.1926 | 1.164 | 1.1697 | 1.1697 | -0.011 (-0.97%) | 3,151,282 |
| 4 Dec 2020 | CNY | 1.1755 | 1.1926 | 1.1583 | 1.1812 | 1.1812 | 0.0 (0.0%) | 2,939,517 |
| 3 Dec 2020 | CNY | 1.1697 | 1.1983 | 1.164 | 1.1812 | 1.1812 | -0.04 (-3.27%) | 9,200,289 |
| 2 Dec 2020 | CNY | 1.2325 | 1.2325 | 1.2097 | 1.2211 | 1.2211 | -0.017 (-1.38%) | 4,846,527 |
