| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 1.2953 | 1.3238 | 1.2496 | 1.2553 | 1.2553 | -0.006 (-0.45%) | 43,641,734 |
| 13 Nov 2023 | CNY | 1.204 | 1.261 | 1.1983 | 1.261 | 1.261 | +0.063 (+5.23%) | 27,549,953 |
| 10 Nov 2023 | CNY | 1.1412 | 1.1983 | 1.1184 | 1.1983 | 1.1983 | +0.057 (+5.00%) | 41,031,860 |
| 9 Nov 2023 | CNY | 1.204 | 1.2097 | 1.1412 | 1.1412 | 1.1412 | -0.057 (-4.77%) | 47,661,796 |
| 8 Nov 2023 | CNY | 1.204 | 1.2097 | 1.1926 | 1.1983 | 1.1983 | -0.006 (-0.47%) | 16,399,635 |
| 7 Nov 2023 | CNY | 1.1983 | 1.2268 | 1.1926 | 1.204 | 1.204 | +0.006 (+0.48%) | 31,191,136 |
| 6 Nov 2023 | CNY | 1.1983 | 1.2268 | 1.1983 | 1.1983 | 1.1983 | -0.063 (-4.97%) | 25,972,569 |
| 3 Nov 2023 | CNY | 1.2782 | 1.2782 | 1.2553 | 1.261 | 1.261 | -0.023 (-1.78%) | 15,913,986 |
| 2 Nov 2023 | CNY | 1.2667 | 1.2953 | 1.2553 | 1.2839 | 1.2839 | +0.017 (+1.36%) | 14,908,296 |
| 1 Nov 2023 | CNY | 1.2725 | 1.2782 | 1.2496 | 1.2667 | 1.2667 | -0.006 (-0.46%) | 10,005,680 |
| 31 Oct 2023 | CNY | 1.2667 | 1.2896 | 1.261 | 1.2725 | 1.2725 | 0.0 (0.0%) | 11,692,871 |
| 30 Oct 2023 | CNY | 1.2725 | 1.2782 | 1.261 | 1.2725 | 1.2725 | -0.006 (-0.45%) | 10,708,747 |
| 27 Oct 2023 | CNY | 1.2439 | 1.2839 | 1.2325 | 1.2782 | 1.2782 | +0.029 (+2.29%) | 15,597,982 |
| 26 Oct 2023 | CNY | 1.2439 | 1.2553 | 1.2268 | 1.2496 | 1.2496 | -0.006 (-0.45%) | 11,493,127 |
| 25 Oct 2023 | CNY | 1.2325 | 1.2667 | 1.2268 | 1.2553 | 1.2553 | +0.011 (+0.92%) | 11,081,204 |
| 24 Oct 2023 | CNY | 1.2154 | 1.2439 | 1.2097 | 1.2439 | 1.2439 | +0.034 (+2.83%) | 12,449,048 |
| 23 Oct 2023 | CNY | 1.2439 | 1.2553 | 1.1926 | 1.2097 | 1.2097 | -0.046 (-3.63%) | 19,196,963 |
| 20 Oct 2023 | CNY | 1.2439 | 1.2725 | 1.2268 | 1.2553 | 1.2553 | +0.011 (+0.92%) | 14,654,055 |
| 19 Oct 2023 | CNY | 1.2268 | 1.2667 | 1.2268 | 1.2439 | 1.2439 | +0.011 (+0.92%) | 25,115,462 |
| 18 Oct 2023 | CNY | 1.2839 | 1.2839 | 1.2154 | 1.2325 | 1.2325 | -0.046 (-3.58%) | 39,806,811 |
| 17 Oct 2023 | CNY | 1.3295 | 1.3409 | 1.2725 | 1.2782 | 1.2782 | -0.057 (-4.27%) | 35,967,555 |
| 16 Oct 2023 | CNY | 1.3409 | 1.3695 | 1.3295 | 1.3352 | 1.3352 | -0.017 (-1.26%) | 20,541,096 |
| 13 Oct 2023 | CNY | 1.3352 | 1.358 | 1.3238 | 1.3523 | 1.3523 | +0.006 (+0.42%) | 18,882,210 |
| 12 Oct 2023 | CNY | 1.3466 | 1.3752 | 1.3238 | 1.3466 | 1.3466 | +0.011 (+0.85%) | 23,946,972 |
| 11 Oct 2023 | CNY | 1.4037 | 1.4037 | 1.3238 | 1.3352 | 1.3352 | -0.057 (-4.10%) | 39,021,856 |
| 10 Oct 2023 | CNY | 1.4322 | 1.4379 | 1.3752 | 1.3923 | 1.3923 | -0.057 (-3.93%) | 58,305,015 |
| 9 Oct 2023 | CNY | 1.398 | 1.4493 | 1.3695 | 1.4493 | 1.4493 | +0.068 (+4.95%) | 91,505,340 |
| 28 Sep 2023 | CNY | 1.3809 | 1.4265 | 1.3638 | 1.3809 | 1.3809 | +0.017 (+1.25%) | 51,536,824 |
| 27 Sep 2023 | CNY | 1.4208 | 1.4208 | 1.3352 | 1.3638 | 1.3638 | -0.04 (-2.84%) | 91,499,833 |
| 26 Sep 2023 | CNY | 1.3523 | 1.4037 | 1.3523 | 1.4037 | 1.4037 | +0.069 (+5.13%) | 49,982,569 |
