Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.2325 | 1.2553 | 1.204 | 1.204 | 1.204 | -0.063 (-4.95%) | 35,797,147 |
16 Nov 2023 | CNY | 1.2725 | 1.2782 | 1.2496 | 1.2667 | 1.2667 | -0.011 (-0.90%) | 17,264,631 |
15 Nov 2023 | CNY | 1.2667 | 1.2953 | 1.2439 | 1.2782 | 1.2782 | +0.023 (+1.82%) | 23,096,653 |
14 Nov 2023 | CNY | 1.2953 | 1.3238 | 1.2496 | 1.2553 | 1.2553 | -0.006 (-0.45%) | 43,641,734 |
13 Nov 2023 | CNY | 1.204 | 1.261 | 1.1983 | 1.261 | 1.261 | +0.063 (+5.23%) | 27,549,953 |
10 Nov 2023 | CNY | 1.1412 | 1.1983 | 1.1184 | 1.1983 | 1.1983 | +0.057 (+5.00%) | 41,031,860 |
9 Nov 2023 | CNY | 1.204 | 1.2097 | 1.1412 | 1.1412 | 1.1412 | -0.057 (-4.77%) | 47,661,796 |
8 Nov 2023 | CNY | 1.204 | 1.2097 | 1.1926 | 1.1983 | 1.1983 | -0.006 (-0.47%) | 16,399,635 |
7 Nov 2023 | CNY | 1.1983 | 1.2268 | 1.1926 | 1.204 | 1.204 | +0.006 (+0.48%) | 31,191,136 |
6 Nov 2023 | CNY | 1.1983 | 1.2268 | 1.1983 | 1.1983 | 1.1983 | -0.063 (-4.97%) | 25,972,569 |
3 Nov 2023 | CNY | 1.2782 | 1.2782 | 1.2553 | 1.261 | 1.261 | -0.023 (-1.78%) | 15,913,986 |
2 Nov 2023 | CNY | 1.2667 | 1.2953 | 1.2553 | 1.2839 | 1.2839 | +0.017 (+1.36%) | 14,908,296 |
1 Nov 2023 | CNY | 1.2725 | 1.2782 | 1.2496 | 1.2667 | 1.2667 | -0.006 (-0.46%) | 10,005,680 |
31 Oct 2023 | CNY | 1.2667 | 1.2896 | 1.261 | 1.2725 | 1.2725 | 0.0 (0.0%) | 11,692,871 |
30 Oct 2023 | CNY | 1.2725 | 1.2782 | 1.261 | 1.2725 | 1.2725 | -0.006 (-0.45%) | 10,708,747 |
27 Oct 2023 | CNY | 1.2439 | 1.2839 | 1.2325 | 1.2782 | 1.2782 | +0.029 (+2.29%) | 15,597,982 |
26 Oct 2023 | CNY | 1.2439 | 1.2553 | 1.2268 | 1.2496 | 1.2496 | -0.006 (-0.45%) | 11,493,127 |
25 Oct 2023 | CNY | 1.2325 | 1.2667 | 1.2268 | 1.2553 | 1.2553 | +0.011 (+0.92%) | 11,081,204 |
24 Oct 2023 | CNY | 1.2154 | 1.2439 | 1.2097 | 1.2439 | 1.2439 | +0.034 (+2.83%) | 12,449,048 |
23 Oct 2023 | CNY | 1.2439 | 1.2553 | 1.1926 | 1.2097 | 1.2097 | -0.046 (-3.63%) | 19,196,963 |
20 Oct 2023 | CNY | 1.2439 | 1.2725 | 1.2268 | 1.2553 | 1.2553 | +0.011 (+0.92%) | 14,654,055 |
19 Oct 2023 | CNY | 1.2268 | 1.2667 | 1.2268 | 1.2439 | 1.2439 | +0.011 (+0.92%) | 25,115,462 |
18 Oct 2023 | CNY | 1.2839 | 1.2839 | 1.2154 | 1.2325 | 1.2325 | -0.046 (-3.58%) | 39,806,811 |
17 Oct 2023 | CNY | 1.3295 | 1.3409 | 1.2725 | 1.2782 | 1.2782 | -0.057 (-4.27%) | 35,967,555 |
16 Oct 2023 | CNY | 1.3409 | 1.3695 | 1.3295 | 1.3352 | 1.3352 | -0.017 (-1.26%) | 20,541,096 |
13 Oct 2023 | CNY | 1.3352 | 1.358 | 1.3238 | 1.3523 | 1.3523 | +0.006 (+0.42%) | 18,882,210 |
12 Oct 2023 | CNY | 1.3466 | 1.3752 | 1.3238 | 1.3466 | 1.3466 | +0.011 (+0.85%) | 23,946,972 |
11 Oct 2023 | CNY | 1.4037 | 1.4037 | 1.3238 | 1.3352 | 1.3352 | -0.057 (-4.10%) | 39,021,856 |
10 Oct 2023 | CNY | 1.4322 | 1.4379 | 1.3752 | 1.3923 | 1.3923 | -0.057 (-3.93%) | 58,305,015 |
9 Oct 2023 | CNY | 1.398 | 1.4493 | 1.3695 | 1.4493 | 1.4493 | +0.068 (+4.95%) | 91,505,340 |