| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 1.301 | 1.3181 | 1.2782 | 1.301 | 1.301 | +0.006 (+0.44%) | 21,068,781 |
| 5 Jul 2023 | CNY | 1.3124 | 1.3352 | 1.2782 | 1.2953 | 1.2953 | -0.011 (-0.87%) | 31,655,384 |
| 4 Jul 2023 | CNY | 1.2725 | 1.3181 | 1.261 | 1.3067 | 1.3067 | +0.046 (+3.62%) | 33,009,370 |
| 3 Jul 2023 | CNY | 1.204 | 1.2725 | 1.204 | 1.261 | 1.261 | +0.051 (+4.24%) | 34,493,406 |
| 30 Jun 2023 | CNY | 1.1697 | 1.2211 | 1.1697 | 1.2097 | 1.2097 | +0.034 (+2.91%) | 27,822,357 |
| 29 Jun 2023 | CNY | 1.164 | 1.204 | 1.1526 | 1.1755 | 1.1755 | +0.006 (+0.50%) | 37,389,451 |
| 28 Jun 2023 | CNY | 1.2325 | 1.261 | 1.1697 | 1.1697 | 1.1697 | -0.063 (-5.10%) | 42,520,243 |
| 27 Jun 2023 | CNY | 1.1697 | 1.2325 | 1.1697 | 1.2325 | 1.2325 | +0.057 (+4.85%) | 38,929,873 |
| 26 Jun 2023 | CNY | 1.2154 | 1.261 | 1.1697 | 1.1755 | 1.1755 | -0.023 (-1.90%) | 49,748,946 |
| 21 Jun 2023 | CNY | 1.1469 | 1.1983 | 1.1355 | 1.1983 | 1.1983 | +0.051 (+4.48%) | 30,874,311 |
| 20 Jun 2023 | CNY | 1.1526 | 1.1583 | 1.1355 | 1.1469 | 1.1469 | -0.006 (-0.49%) | 14,940,610 |
| 19 Jun 2023 | CNY | 1.1412 | 1.164 | 1.1355 | 1.1526 | 1.1526 | +0.006 (+0.50%) | 18,275,101 |
| 16 Jun 2023 | CNY | 1.1241 | 1.164 | 1.1184 | 1.1469 | 1.1469 | +0.029 (+2.55%) | 24,918,778 |
| 15 Jun 2023 | CNY | 1.1184 | 1.1412 | 1.0956 | 1.1184 | 1.1184 | -0.006 (-0.51%) | 27,106,716 |
| 14 Jun 2023 | CNY | 1.0956 | 1.1412 | 1.0727 | 1.1241 | 1.1241 | +0.04 (+3.68%) | 36,364,747 |
| 13 Jun 2023 | CNY | 1.0328 | 1.0842 | 1.0214 | 1.0842 | 1.0842 | +0.051 (+4.98%) | 31,041,686 |
| 12 Jun 2023 | CNY | 1.0214 | 1.0328 | 1.0043 | 1.0328 | 1.0328 | +0.006 (+0.55%) | 10,425,927 |
| 9 Jun 2023 | CNY | 1.0157 | 1.0385 | 1.0157 | 1.0271 | 1.0271 | +0.006 (+0.56%) | 14,359,200 |
| 8 Jun 2023 | CNY | 1.067 | 1.067 | 1.0157 | 1.0214 | 1.0214 | -0.04 (-3.76%) | 27,076,308 |
| 7 Jun 2023 | CNY | 1.0328 | 1.067 | 1.0157 | 1.0613 | 1.0613 | +0.034 (+3.33%) | 25,197,948 |
| 6 Jun 2023 | CNY | 1.0328 | 1.0499 | 1.0157 | 1.0271 | 1.0271 | 0.0 (0.0%) | 24,395,855 |
| 5 Jun 2023 | CNY | 0.9986 | 1.0385 | 0.9929 | 1.0271 | 1.0271 | +0.023 (+2.27%) | 33,405,433 |
| 2 Jun 2023 | CNY | 1.0043 | 1.0043 | 0.97 | 1.0043 | 1.0043 | +0.046 (+4.77%) | 58,122,249 |
| 1 Jun 2023 | CNY | 0.9586 | 0.9586 | 0.9301 | 0.9586 | 0.9586 | +0.046 (+4.99%) | 20,987,876 |
| 31 May 2023 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.046 (+5.27%) | 2,632,647 |
| 30 May 2023 | CNY | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | +0.04 (+4.82%) | 6,765,440 |
| 29 May 2023 | CNY | 0.8046 | 0.8787 | 0.8046 | 0.8274 | 0.8274 | -0.017 (-2.02%) | 60,107,588 |
| 26 May 2023 | CNY | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | -0.046 (-5.13%) | 7,159,232 |
| 25 May 2023 | CNY | 0.9244 | 0.9301 | 0.8902 | 0.8902 | 0.8902 | -0.046 (-4.87%) | 25,021,124 |
| 24 May 2023 | CNY | 0.97 | 0.9757 | 0.9244 | 0.9358 | 0.9358 | -0.04 (-4.09%) | 32,611,999 |
