| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.66 | 9.09 | 8.66 | 9.07 | 9.07 | +0.33 (+3.78%) | 12,920,980 |
| 30 Apr 2024 | CNY | 8.66 | 8.77 | 8.57 | 8.74 | 8.74 | +0.04 (+0.46%) | 13,077,149 |
| 29 Apr 2024 | CNY | 8.48 | 8.76 | 8.43 | 8.7 | 8.7 | +0.27 (+3.20%) | 17,985,780 |
| 26 Apr 2024 | CNY | 8.18 | 8.51 | 8.15 | 8.43 | 8.43 | +0.15 (+1.81%) | 23,382,919 |
| 25 Apr 2024 | CNY | 8 | 8.42 | 7.99 | 8.28 | 8.28 | +0.12 (+1.47%) | 23,928,613 |
| 24 Apr 2024 | CNY | 8.43 | 8.55 | 8.07 | 8.16 | 8.16 | +0.1 (+1.24%) | 32,563,122 |
| 23 Apr 2024 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.73 (+9.96%) | 3,747,268 |
| 22 Apr 2024 | CNY | 7.31 | 7.44 | 7.15 | 7.33 | 7.33 | -0.09 (-1.21%) | 6,432,013 |
| 19 Apr 2024 | CNY | 7.34 | 7.75 | 7.27 | 7.42 | 7.42 | +0.07 (+0.95%) | 8,924,091 |
| 18 Apr 2024 | CNY | 7.44 | 7.54 | 7.26 | 7.35 | 7.35 | -0.08 (-1.08%) | 5,596,788 |
| 17 Apr 2024 | CNY | 6.89 | 7.45 | 6.88 | 7.43 | 7.43 | +0.64 (+9.43%) | 10,572,400 |
| 16 Apr 2024 | CNY | 7.39 | 7.39 | 6.73 | 6.79 | 6.79 | -0.65 (-8.74%) | 11,387,800 |
| 15 Apr 2024 | CNY | 7.73 | 7.87 | 7.3 | 7.44 | 7.44 | -0.38 (-4.86%) | 11,827,219 |
| 12 Apr 2024 | CNY | 8.11 | 8.11 | 7.8 | 7.82 | 7.82 | -0.27 (-3.34%) | 9,489,083 |
| 11 Apr 2024 | CNY | 7.88 | 8.22 | 7.76 | 8.09 | 8.09 | -0.04 (-0.49%) | 18,485,653 |
| 10 Apr 2024 | CNY | 8.11 | 8.7 | 8.03 | 8.13 | 8.13 | +0.18 (+2.26%) | 24,198,472 |
| 9 Apr 2024 | CNY | 7.72 | 7.97 | 7.72 | 7.95 | 7.95 | +0.22 (+2.85%) | 4,716,225 |
| 8 Apr 2024 | CNY | 8.03 | 8.03 | 7.72 | 7.73 | 7.73 | -0.3 (-3.74%) | 5,007,500 |
| 3 Apr 2024 | CNY | 8.17 | 8.17 | 7.96 | 8.03 | 8.03 | -0.14 (-1.71%) | 4,465,500 |
| 2 Apr 2024 | CNY | 8.24 | 8.24 | 8.1 | 8.17 | 8.17 | -0.01 (-0.12%) | 5,897,342 |
| 1 Apr 2024 | CNY | 7.95 | 8.19 | 7.95 | 8.18 | 8.18 | +0.25 (+3.15%) | 5,424,440 |
| 29 Mar 2024 | CNY | 7.8 | 7.94 | 7.75 | 7.93 | 7.93 | +0.13 (+1.67%) | 2,427,353 |
| 28 Mar 2024 | CNY | 7.6 | 7.87 | 7.58 | 7.8 | 7.8 | +0.21 (+2.77%) | 5,856,900 |
| 27 Mar 2024 | CNY | 7.93 | 7.93 | 7.58 | 7.59 | 7.59 | -0.34 (-4.29%) | 5,765,000 |
| 26 Mar 2024 | CNY | 7.9 | 8 | 7.71 | 7.93 | 7.93 | +0.05 (+0.63%) | 6,634,500 |
| 25 Mar 2024 | CNY | 8.14 | 8.15 | 7.83 | 7.88 | 7.88 | -0.26 (-3.19%) | 5,238,200 |
| 22 Mar 2024 | CNY | 8.29 | 8.29 | 8.06 | 8.14 | 8.14 | -0.17 (-2.05%) | 5,590,734 |
| 21 Mar 2024 | CNY | 8.29 | 8.32 | 8.14 | 8.31 | 8.31 | +0.02 (+0.24%) | 5,931,900 |
| 20 Mar 2024 | CNY | 8.28 | 8.34 | 8.23 | 8.29 | 8.29 | +0.03 (+0.36%) | 5,215,379 |
| 19 Mar 2024 | CNY | 8.27 | 8.42 | 8.23 | 8.26 | 8.26 | -0.07 (-0.84%) | 7,327,873 |
