| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.81 | 6.86 | 6.46 | 6.5 | 6.5 | -0.51 (-7.28%) | 478,184,585 |
| 29 Apr 2024 | CNY | 6.88 | 7.05 | 6.8 | 7.01 | 7.01 | +0.16 (+2.34%) | 157,543,313 |
| 26 Apr 2024 | CNY | 6.96 | 7.01 | 6.76 | 6.85 | 6.85 | -0.14 (-2.00%) | 142,292,887 |
| 25 Apr 2024 | CNY | 7.01 | 7.1 | 6.93 | 6.99 | 6.99 | -0.01 (-0.14%) | 53,821,843 |
| 24 Apr 2024 | CNY | 6.91 | 7.03 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 79,263,134 |
| 23 Apr 2024 | CNY | 6.98 | 7.1 | 6.89 | 6.9 | 6.9 | -0.08 (-1.15%) | 82,740,481 |
| 22 Apr 2024 | CNY | 6.91 | 7.02 | 6.9 | 6.98 | 6.98 | +0.03 (+0.43%) | 68,445,114 |
| 19 Apr 2024 | CNY | 6.98 | 7.01 | 6.89 | 6.95 | 6.95 | -0.05 (-0.71%) | 66,260,750 |
| 18 Apr 2024 | CNY | 7.03 | 7.09 | 6.96 | 7 | 7 | -0.06 (-0.85%) | 78,286,938 |
| 17 Apr 2024 | CNY | 6.97 | 7.07 | 6.91 | 7.06 | 7.06 | +0.08 (+1.15%) | 82,722,299 |
| 16 Apr 2024 | CNY | 7.04 | 7.11 | 6.93 | 6.98 | 6.98 | -0.03 (-0.43%) | 135,904,482 |
| 15 Apr 2024 | CNY | 6.92 | 7.11 | 6.9 | 7.01 | 7.01 | +0.09 (+1.30%) | 108,913,591 |
| 12 Apr 2024 | CNY | 7 | 7.06 | 6.89 | 6.92 | 6.92 | -0.12 (-1.70%) | 97,383,209 |
| 11 Apr 2024 | CNY | 6.97 | 7.12 | 6.94 | 7.04 | 7.04 | +0.05 (+0.72%) | 104,626,330 |
| 10 Apr 2024 | CNY | 7 | 7.09 | 6.92 | 6.99 | 6.99 | +0.01 (+0.14%) | 124,477,319 |
| 9 Apr 2024 | CNY | 6.9 | 7 | 6.82 | 6.98 | 6.98 | +0.06 (+0.87%) | 121,269,039 |
| 8 Apr 2024 | CNY | 6.83 | 6.99 | 6.76 | 6.92 | 6.92 | +0.08 (+1.17%) | 168,556,817 |
| 3 Apr 2024 | CNY | 6.71 | 6.9 | 6.7 | 6.84 | 6.84 | +0.13 (+1.94%) | 130,132,833 |
| 2 Apr 2024 | CNY | 6.72 | 6.8 | 6.67 | 6.71 | 6.71 | 0.0 (0.0%) | 74,707,922 |
| 1 Apr 2024 | CNY | 6.53 | 6.76 | 6.53 | 6.71 | 6.71 | +0.19 (+2.91%) | 92,562,026 |
| 29 Mar 2024 | CNY | 6.48 | 6.52 | 6.43 | 6.52 | 6.52 | +0.02 (+0.31%) | 22,815,853 |
| 28 Mar 2024 | CNY | 6.45 | 6.57 | 6.42 | 6.5 | 6.5 | +0.05 (+0.78%) | 63,143,879 |
| 27 Mar 2024 | CNY | 6.6 | 6.64 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 102,540,428 |
| 26 Mar 2024 | CNY | 6.63 | 6.69 | 6.53 | 6.61 | 6.61 | -0.02 (-0.30%) | 94,280,111 |
| 25 Mar 2024 | CNY | 6.75 | 6.76 | 6.62 | 6.63 | 6.63 | -0.1 (-1.49%) | 97,931,488 |
| 22 Mar 2024 | CNY | 6.69 | 6.75 | 6.63 | 6.73 | 6.73 | +0.01 (+0.15%) | 133,726,744 |
| 21 Mar 2024 | CNY | 6.69 | 6.75 | 6.63 | 6.72 | 6.72 | +0.07 (+1.05%) | 124,822,108 |
| 20 Mar 2024 | CNY | 6.35 | 6.68 | 6.33 | 6.65 | 6.65 | +0.28 (+4.40%) | 204,181,088 |
| 19 Mar 2024 | CNY | 6.6 | 6.66 | 6.35 | 6.37 | 6.37 | -0.25 (-3.78%) | 145,113,844 |
| 18 Mar 2024 | CNY | 6.42 | 6.63 | 6.38 | 6.62 | 6.62 | +0.22 (+3.44%) | 137,013,688 |
