Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 6.9 | 7 | 6.82 | 6.98 | 6.98 | +0.06 (+0.87%) | 121,269,039 |
8 Apr 2024 | CNY | 6.83 | 6.99 | 6.76 | 6.92 | 6.92 | +0.08 (+1.17%) | 168,556,817 |
3 Apr 2024 | CNY | 6.71 | 6.9 | 6.7 | 6.84 | 6.84 | +0.13 (+1.94%) | 130,132,833 |
2 Apr 2024 | CNY | 6.72 | 6.8 | 6.67 | 6.71 | 6.71 | 0.0 (0.0%) | 74,707,922 |
1 Apr 2024 | CNY | 6.53 | 6.76 | 6.53 | 6.71 | 6.71 | +0.19 (+2.91%) | 92,562,026 |
29 Mar 2024 | CNY | 6.48 | 6.52 | 6.43 | 6.52 | 6.52 | +0.02 (+0.31%) | 22,815,853 |
28 Mar 2024 | CNY | 6.45 | 6.57 | 6.42 | 6.5 | 6.5 | +0.05 (+0.78%) | 63,143,879 |
27 Mar 2024 | CNY | 6.6 | 6.64 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 102,540,428 |
26 Mar 2024 | CNY | 6.63 | 6.69 | 6.53 | 6.61 | 6.61 | -0.02 (-0.30%) | 94,280,111 |
25 Mar 2024 | CNY | 6.75 | 6.76 | 6.62 | 6.63 | 6.63 | -0.1 (-1.49%) | 97,931,488 |
22 Mar 2024 | CNY | 6.69 | 6.75 | 6.63 | 6.73 | 6.73 | +0.01 (+0.15%) | 133,726,744 |
21 Mar 2024 | CNY | 6.69 | 6.75 | 6.63 | 6.72 | 6.72 | +0.07 (+1.05%) | 124,822,108 |
20 Mar 2024 | CNY | 6.35 | 6.68 | 6.33 | 6.65 | 6.65 | +0.28 (+4.40%) | 204,181,088 |
19 Mar 2024 | CNY | 6.6 | 6.66 | 6.35 | 6.37 | 6.37 | -0.25 (-3.78%) | 145,113,844 |
18 Mar 2024 | CNY | 6.42 | 6.63 | 6.38 | 6.62 | 6.62 | +0.22 (+3.44%) | 137,013,688 |
15 Mar 2024 | CNY | 6.41 | 6.43 | 6.31 | 6.4 | 6.4 | +0.01 (+0.16%) | 67,578,789 |
14 Mar 2024 | CNY | 6.45 | 6.48 | 6.35 | 6.39 | 6.39 | 0.0 (0.0%) | 106,276,750 |
13 Mar 2024 | CNY | 6.47 | 6.53 | 6.37 | 6.39 | 6.39 | -0.1 (-1.54%) | 90,176,682 |
12 Mar 2024 | CNY | 6.26 | 6.58 | 6.23 | 6.49 | 6.49 | +0.22 (+3.51%) | 158,931,241 |
11 Mar 2024 | CNY | 6.18 | 6.27 | 6.11 | 6.27 | 6.27 | +0.06 (+0.97%) | 97,187,827 |
8 Mar 2024 | CNY | 6.19 | 6.26 | 6.14 | 6.21 | 6.21 | +0.01 (+0.16%) | 62,331,136 |
7 Mar 2024 | CNY | 6.25 | 6.29 | 6.19 | 6.2 | 6.2 | -0.06 (-0.96%) | 64,379,792 |
6 Mar 2024 | CNY | 6.32 | 6.38 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 68,632,116 |
5 Mar 2024 | CNY | 6.33 | 6.39 | 6.25 | 6.35 | 6.35 | -0.02 (-0.31%) | 105,622,639 |
4 Mar 2024 | CNY | 6.31 | 6.4 | 6.28 | 6.37 | 6.37 | +0.06 (+0.95%) | 100,898,610 |
1 Mar 2024 | CNY | 6.28 | 6.32 | 6.22 | 6.31 | 6.31 | +0.01 (+0.16%) | 111,720,979 |
29 Feb 2024 | CNY | 6.17 | 6.32 | 6.15 | 6.3 | 6.3 | +0.1 (+1.61%) | 91,466,583 |
28 Feb 2024 | CNY | 6.36 | 6.38 | 6.18 | 6.2 | 6.2 | -0.15 (-2.36%) | 100,741,780 |
27 Feb 2024 | CNY | 6.3 | 6.37 | 6.25 | 6.35 | 6.35 | +0.03 (+0.47%) | 111,519,876 |
26 Feb 2024 | CNY | 6.45 | 6.45 | 6.31 | 6.32 | 6.32 | -0.13 (-2.02%) | 98,741,607 |