| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 8.07 | 8.28 | 7.96 | 8.07 | 8.07 | +0.08 (+1.00%) | 160,540,731 |
| 29 Sep 2020 | USD | 7.9 | 8.05 | 7.71 | 7.99 | 7.99 | +0.17 (+2.17%) | 132,648,357 |
| 28 Sep 2020 | USD | 7.9 | 7.98 | 7.77 | 7.82 | 7.82 | -0.04 (-0.51%) | 83,252,207 |
| 25 Sep 2020 | USD | 7.7 | 7.93 | 7.58 | 7.86 | 7.86 | +0.33 (+4.38%) | 118,948,360 |
| 24 Sep 2020 | USD | 7.84 | 7.96 | 7.53 | 7.53 | 7.53 | -0.37 (-4.68%) | 141,014,143 |
| 23 Sep 2020 | USD | 7.77 | 7.98 | 7.69 | 7.9 | 7.9 | +0.07 (+0.89%) | 95,481,444 |
| 22 Sep 2020 | USD | 7.65 | 8 | 7.61 | 7.83 | 7.83 | +0.04 (+0.51%) | 120,179,905 |
| 21 Sep 2020 | USD | 8.02 | 8.02 | 7.71 | 7.79 | 7.79 | -0.21 (-2.63%) | 119,746,717 |
| 18 Sep 2020 | USD | 7.58 | 8.02 | 7.58 | 8 | 8 | +0.37 (+4.85%) | 163,631,876 |
| 17 Sep 2020 | USD | 7.44 | 7.65 | 7.31 | 7.63 | 7.63 | +0.11 (+1.46%) | 116,237,062 |
| 16 Sep 2020 | USD | 7.53 | 7.62 | 7.42 | 7.52 | 7.52 | -0.05 (-0.66%) | 120,765,392 |
| 15 Sep 2020 | USD | 7.23 | 7.62 | 7.17 | 7.57 | 7.57 | +0.31 (+4.27%) | 183,937,185 |
| 14 Sep 2020 | USD | 7.34 | 7.51 | 7.18 | 7.26 | 7.26 | -0.01 (-0.14%) | 148,745,384 |
| 11 Sep 2020 | USD | 6.9 | 7.37 | 6.9 | 7.27 | 7.27 | +0.37 (+5.36%) | 167,500,686 |
| 10 Sep 2020 | USD | 7.05 | 7.18 | 6.85 | 6.9 | 6.9 | -0.06 (-0.86%) | 165,293,413 |
| 9 Sep 2020 | USD | 7.41 | 7.48 | 6.94 | 6.96 | 6.96 | -0.51 (-6.83%) | 210,056,295 |
| 8 Sep 2020 | USD | 7.44 | 7.57 | 7.36 | 7.47 | 7.47 | +0.1 (+1.36%) | 140,113,637 |
| 7 Sep 2020 | USD | 7.25 | 7.75 | 7.24 | 7.37 | 7.37 | +0.13 (+1.80%) | 253,379,032 |
| 4 Sep 2020 | USD | 7.19 | 7.38 | 7.15 | 7.24 | 7.24 | -0.08 (-1.09%) | 150,995,305 |
| 3 Sep 2020 | USD | 7.5 | 7.53 | 7.27 | 7.32 | 7.32 | -0.18 (-2.40%) | 126,318,880 |
| 2 Sep 2020 | USD | 7.5 | 7.6 | 7.35 | 7.5 | 7.5 | +0.1 (+1.35%) | 166,993,139 |
| 1 Sep 2020 | USD | 7.5 | 7.55 | 7.33 | 7.4 | 7.4 | -0.14 (-1.86%) | 139,095,360 |
| 31 Aug 2020 | USD | 7.82 | 7.85 | 7.51 | 7.54 | 7.54 | -0.08 (-1.05%) | 178,494,768 |
| 28 Aug 2020 | USD | 7.52 | 7.65 | 7.4 | 7.62 | 7.62 | +0.15 (+2.01%) | 201,728,987 |
| 27 Aug 2020 | USD | 7.68 | 7.75 | 7.42 | 7.47 | 7.47 | -0.2 (-2.61%) | 198,567,508 |
| 26 Aug 2020 | USD | 7.8 | 7.83 | 7.49 | 7.67 | 7.67 | -0.09 (-1.16%) | 232,947,434 |
| 25 Aug 2020 | USD | 7.74 | 8.15 | 7.54 | 7.76 | 7.76 | +0.05 (+0.65%) | 392,660,934 |
| 24 Aug 2020 | USD | 7.1 | 7.71 | 7.08 | 7.71 | 7.71 | +0.7 (+9.99%) | 554,142,401 |
| 21 Aug 2020 | USD | 6.8 | 7.01 | 6.7 | 7.01 | 7.01 | +0.64 (+10.05%) | 358,115,922 |
| 20 Aug 2020 | USD | 6.47 | 6.57 | 6.31 | 6.37 | 6.37 | -0.11 (-1.70%) | 150,036,427 |
