| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 6 Feb 2005 | USD | 10 | 10.3 | 9.95 | 10.16 | 10.16 | 0.0 (0.0%) | 536,733 |
| 5 Feb 2005 | USD | 10 | 10.3 | 9.95 | 10.16 | 10.16 | 0.0 (0.0%) | 536,733 |
| 4 Feb 2005 | USD | 10 | 10.3 | 9.95 | 10.16 | 10.16 | +0.21 (+2.11%) | 536,733 |
| 3 Feb 2005 | USD | 10.3 | 10.42 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 817,050 |
| 2 Feb 2005 | USD | 9.63 | 10.38 | 9.63 | 10.35 | 10.35 | +0.72 (+7.48%) | 723,162 |
| 1 Feb 2005 | USD | 9.7 | 10.03 | 9.62 | 9.63 | 9.63 | -0.34 (-3.41%) | 508,458 |
| 31 Jan 2005 | USD | 10.26 | 10.34 | 9.9 | 9.97 | 9.97 | -0.35 (-3.39%) | 495,399 |
| 28 Jan 2005 | USD | 10.51 | 10.65 | 10.28 | 10.32 | 10.32 | -0.23 (-2.18%) | 235,618 |
| 27 Jan 2005 | USD | 10.62 | 10.79 | 10.51 | 10.55 | 10.55 | -0.16 (-1.49%) | 227,744 |
| 26 Jan 2005 | USD | 10.71 | 10.93 | 10.6 | 10.71 | 10.71 | -0.17 (-1.56%) | 302,655 |
| 25 Jan 2005 | USD | 11.05 | 11.05 | 10.71 | 10.88 | 10.88 | -0.32 (-2.86%) | 714,730 |
| 24 Jan 2005 | USD | 11.24 | 11.45 | 10.98 | 11.2 | 11.2 | +0.36 (+3.32%) | 1,094,469 |
| 21 Jan 2005 | USD | 10.52 | 10.93 | 10.08 | 10.84 | 10.84 | +0.28 (+2.65%) | 731,813 |
| 20 Jan 2005 | USD | 10.66 | 10.78 | 10.5 | 10.56 | 10.56 | -0.2 (-1.86%) | 371,684 |
| 19 Jan 2005 | USD | 11.04 | 11.05 | 10.75 | 10.76 | 10.76 | -0.23 (-2.09%) | 457,300 |
| 18 Jan 2005 | USD | 10.85 | 11.03 | 10.8 | 10.99 | 10.99 | +0.28 (+2.61%) | 299,392 |
| 17 Jan 2005 | USD | 10.85 | 10.93 | 10.66 | 10.71 | 10.71 | -0.29 (-2.64%) | 494,179 |
| 14 Jan 2005 | USD | 11.2 | 11.41 | 10.98 | 11 | 11 | -0.3 (-2.65%) | 359,310 |
| 13 Jan 2005 | USD | 11.17 | 11.43 | 11.17 | 11.3 | 11.3 | -0.01 (-0.09%) | 326,302 |
| 12 Jan 2005 | USD | 11.3 | 11.4 | 11.11 | 11.31 | 11.31 | -0.04 (-0.35%) | 349,229 |
| 11 Jan 2005 | USD | 11.42 | 11.5 | 11.22 | 11.35 | 11.35 | +0.04 (+0.35%) | 627,481 |
| 10 Jan 2005 | USD | 10.92 | 11.42 | 10.86 | 11.31 | 11.31 | +0.28 (+2.54%) | 875,672 |
| 7 Jan 2005 | USD | 11.1 | 11.28 | 10.88 | 11.03 | 11.03 | -0.01 (-0.09%) | 332,349 |
| 6 Jan 2005 | USD | 11.06 | 11.06 | 10.85 | 11.04 | 11.04 | +0.04 (+0.36%) | 223,489 |
| 5 Jan 2005 | USD | 10.73 | 11.16 | 10.73 | 11 | 11 | +0.27 (+2.52%) | 399,888 |
